ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,880.30
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:37 8004.0 9 O 7998.0 8002.0 Buy
      		879 51 LSE
      03:02:35 8004.0 4 O 7998.0 8002.0 Buy
      		870 50 LSE
      03:02:33 8004.0 5 O 7998.0 8002.0 Buy
      		866 49 LSE
      03:02:26 8004.0 4 O 7998.0 8002.0 Buy
      		861 48 LSE
      03:02:26 8004.0 15 O 7998.0 8002.0 Buy
      		857 47 LSE
      03:02:23 8004.0 1 O 7998.0 8002.0 Buy
      		842 46 LSE
      03:02:22 8004.0 4 O 7998.0 8002.0 Buy
      		841 45 LSE
      03:02:18 8004.0 2 O 7998.0 8002.0 Buy
      		837 44 LSE
      03:02:18 8004.0 2 O 7998.0 8002.0 Buy
      		835 43 LSE
      03:02:17 8004.0 2 O 7998.0 8002.0 Buy
      		833 42 LSE
      03:02:17 8004.0 1 O 7998.0 8002.0 Buy
      		831 41 LSE
      03:02:01 8003.0 1 O 7998.0 8002.0 Buy
      		830 40 LSE
      03:01:59 8004.0 5 O 7998.0 8002.0 Buy
      		829 39 LSE
      03:01:59 7998.0 1 O 7998.0 8002.0 Sell
      		824 38 LSE
      03:01:58 8004.0 5 O 7998.0 8002.0 Buy
      		823 37 LSE
      03:01:58 8003.0 1 O 7998.0 8002.0 Buy
      		818 36 LSE
      03:01:58 7998.0 1 O 7998.0 8002.0 Sell
      		817 35 LSE
      03:01:58 7998.0 3 O 7998.0 8002.0 Sell
      		816 34 LSE
      03:01:57 8003.0 1 O 7998.0 8002.0 Buy
      		813 33 LSE
      03:01:55 7998.0 3 O 7998.0 8002.0 Sell
      		812 32 LSE
      03:01:55 7998.0 55 O 7998.0 8002.0 Sell
      		809 31 LSE
      03:01:54 8004.0 19 O 7998.0 8002.0 Buy
      		754 30 LSE
      03:01:54 8004.0 1 O 7998.0 8002.0 Buy
      		735 29 LSE
      03:01:53 7998.0 1 O 7998.0 8002.0 Sell
      		734 28 LSE
      03:01:51 8004.0 3 O 7998.0 8002.0 Buy
      		733 27 LSE
      03:01:51 7998.0 1 O 7998.0 8002.0 Sell
      		730 26 LSE
      03:01:50 8004.0 1 O 7998.0 8002.0 Buy
      		729 25 LSE
      03:01:50 8004.0 3 O 7998.0 8002.0 Buy
      		728 24 LSE
      03:01:50 8003.0 8 O 7998.0 8002.0 Buy
      		725 23 LSE
      03:01:49 8003.0 1 O 7998.0 8002.0 Buy
      		717 22 LSE
      03:01:48 8002.0 1 O 7998.0 8002.0 Buy
      		716 21 LSE
      03:01:44 7998.0 36 O 7998.0 8002.0 Sell
      		715 20 LSE
      03:01:44 8004.0 3 O 7998.0 8002.0 Buy
      		679 19 LSE
      03:01:44 8004.0 9 O 7998.0 8002.0 Buy
      		676 18 LSE
      03:01:39 8004.0 15 O 7998.0 8002.0 Buy
      		667 17 LSE
      03:01:39 8004.0 2 O 7998.0 8002.0 Buy
      		652 16 LSE
      03:01:39 8004.0 2 O 7998.0 8002.0 Buy
      		650 15 LSE
      03:01:39 8004.0 1 O 7998.0 8002.0 Buy
      		648 14 LSE
      03:01:39 8004.0 2 O 7998.0 8002.0 Buy
      		647 13 LSE
      03:01:36 8003.0 1 O 7998.0 8002.0 Buy
      		645 12 LSE
      03:01:35 8003.0 3 O 7998.0 8002.0 Buy
      		644 11 LSE
      03:00:23 8005.254 12 O 7998.0 8008.0 Buy
      		641 10 LSE
      03:00:18 8006.5 10 O 7998.0 8008.0 Buy
      		629 9 LSE
      03:00:18 8002.679 1 O 7998.0 8008.0 Sell
      		619 8 LSE
      03:00:17 8006.5 18 O 7998.0 8008.0 Buy
      		618 7 LSE
      03:00:15 8013.3 27 O 7998.0 8008.0 Buy
      		600 6 LSE
      03:00:15 8013.3 2 O 7998.0 8008.0 Buy
      		573 5 LSE
      03:00:14 8000.318 65 O 7998.0 8008.0 Sell
      		571 4 LSE
      03:00:14 8000.318 38 O 7998.0 8008.0 Sell
      		506 3 LSE
      03:00:14 8013.804 311 O 7998.0 8008.0 Buy
      		468 2 LSE
      03:00:12 8004.0 157 UT 8026.0 8028.0
      		157 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC5QZ7
      Unicredit Bank
      Delayed Upgrade Clock