ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,895.33
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:28 8001.0 2 O 7998.0 8000.0 Buy
      		44,594 251 LSE
      06:46:26 7999.707 28 O 7999.0 8002.0 Sell
      		44,592 250 LSE
      06:45:44 8002.0 23 AT 8002.0 8003.0 Sell
      		44,564 249 LSE
      06:39:30 8007.0 1 O 8004.0 8007.0 Buy
      		44,541 248 LSE
      06:39:17 8004.769 406 O 8004.0 8007.0 Sell
      		44,540 247 LSE
      06:39:01 8007.0 16 AT 8004.0 8007.0 Buy
      		44,134 246 LSE
      06:35:15 8003.66 1000 AT 8002.63 8003.66 Buy
      		44,118 245 LSE
      06:33:57 8004.0 10 AT 8002.0 8004.0 Buy
      		43,118 244 LSE
      06:32:25 8004.756 1000 O 8003.0 8005.0 Buy
      		43,108 243 LSE
      06:26:29 8003.0 5 AT 8000.0 8003.0 Buy
      		42,108 242 LSE
      06:25:13 8002.71 22 O 8001.0 8003.0 Buy
      		42,103 241 LSE
      06:24:42 8001.0 27 O 8001.0 8004.0 Sell
      		42,081 240 LSE
      06:24:40 8001.0 22 O 8001.0 8004.0 Sell
      		42,054 239 LSE
      06:19:15 8006.163 1236 O 8004.0 8007.0 Buy
      		42,032 238 LSE
      06:17:32 8006.594 100 O 8005.0 8007.0 Buy
      		40,796 237 LSE
      06:16:51 8008.0 4 O 8005.0 8008.0 Buy
      		40,696 236 LSE
      06:11:08 8002.0 2 O 8000.0 8003.0 Buy
      		40,692 235 LSE
      06:10:46 8003.0 63 AT 8000.0 8003.0 Buy
      		40,690 234 LSE
      06:10:33 8003.0 6 O 8000.0 8003.0 Buy
      		40,627 233 LSE
      06:10:18 8003.0 1 O 8000.0 8003.0 Buy
      		40,621 232 LSE
      06:10:06 8002.0 4 O 8000.0 8003.0 Buy
      		40,620 231 LSE
      06:08:29 8001.0 2 O 8000.0 8002.0
      		40,616 230 LSE
      06:08:27 8001.0 5 O 8000.0 8003.0 Sell
      		40,614 229 LSE
      06:05:18 8003.0 1 O 8001.0 8003.0 Buy
      		40,609 228 LSE
      05:58:59 8004.0 2 O 8002.0 8005.0 Buy
      		40,608 227 LSE
      05:57:43 8001.0 7 O 8001.0 8003.0 Sell
      		40,606 226 LSE
      05:55:12 8003.0 9 AT 8000.0 8003.0 Buy
      		40,599 225 LSE
      05:54:01 8002.79 137 AT 8001.71 8002.79 Buy
      		40,590 224 LSE
      05:53:01 8003.634 62 O 8002.0 8005.0 Buy
      		40,453 223 LSE
      05:51:14 8003.634 75 O 8002.0 8004.0 Buy
      		40,391 222 LSE
      05:48:55 8003.64 8 O 8001.0 8003.0 Buy
      		40,316 221 LSE
      05:44:52 8004.0 11 O 8001.0 8004.0 Buy
      		40,308 220 LSE
      05:41:53 8001.4 49 AT 8000.48 8001.4 Buy
      		40,297 219 LSE
      05:41:46 8006.0 43 O 8000.0 8003.0 Buy
      		40,248 218 LSE
      05:41:43 8001.756 49 O 8000.0 8003.0 Buy
      		40,205 217 LSE
      05:40:02 8002.366 62 O 8000.0 8003.0 Buy
      		40,156 216 LSE
      05:38:42 8001.51 312 AT 8000.65 8001.51 Buy
      		40,094 215 LSE
      05:38:34 8002.634 312 O 8000.0 8003.0 Buy
      		39,782 214 LSE
      05:35:23 8005.707 23 O 8004.0 8007.0 Buy
      		39,470 213 LSE
      05:33:31 8006.0 1 O 8004.0 8006.0 Buy
      		39,447 212 LSE
      05:31:20 8004.0 16 O 8003.0 8006.0 Sell
      		39,446 211 LSE
      05:31:09 8004.62 61 AT 8004.14 8004.62 Buy
      		39,430 210 LSE
      05:27:09 8004.39 226 AT 8003.04 8004.39 Buy
      		39,369 209 LSE
      05:27:07 8004.432 187 O 8001.0 8005.0 Buy
      		39,143 208 LSE
      05:26:57 8005.39 226 O 8001.0 8005.0 Buy
      		38,956 207 LSE
      05:26:31 8004.15 124 AT 8002.79 8004.15 Buy
      		38,730 206 LSE
      05:25:26 8001.756 124 O 8000.0 8002.0 Buy
      		38,606 205 LSE
      05:24:29 8002.0 2 O 7999.0 8002.0 Buy
      		38,482 204 LSE
      05:22:52 8001.0 3 AT 7998.0 8001.0 Buy
      		38,480 203 LSE
      05:22:10 8000.054 14 O 7998.0 8000.0 Buy
      		38,477 202 LSE
      05:20:17 7997.0 67 AT 7997.0 8000.0 Sell
      		38,463 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NYSE
      ETB
      Eaton Vance Tax Managed ...
      Delayed Upgrade Clock