ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,876.89
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:17 7997.0 67 AT 7997.0 8000.0 Sell
      		38,463 201 LSE
      05:18:34 8000.0 2 AT 7997.0 8000.0 Buy
      		38,396 200 LSE
      05:18:34 8000.0 1 AT 7997.0 8000.0 Buy
      		38,394 199 LSE
      05:18:28 7997.908 1473 O 7997.0 8000.0 Sell
      		38,393 198 LSE
      05:17:40 8000.0 1 O 7997.0 8000.0 Buy
      		36,920 197 LSE
      05:16:59 7999.0 1 O 7996.0 7999.0 Buy
      		36,919 196 LSE
      05:15:16 7999.0 27 AT 7996.0 7999.0 Buy
      		36,918 195 LSE
      05:15:07 7999.0 2 O 7996.0 7999.0 Buy
      		36,891 194 LSE
      05:15:02 7996.911 15 O 7996.0 7999.0 Sell
      		36,889 193 LSE
      05:08:34 7997.0 13 AT 7996.0 7997.0 Buy
      		36,874 192 LSE
      05:07:00 7997.0 1 O 7995.0 7997.0 Buy
      		36,861 191 LSE
      05:05:36 7996.0 19 O 7993.0 7996.0 Buy
      		36,860 190 LSE
      05:05:15 7996.0 1 O 7993.0 7996.0 Buy
      		36,841 189 LSE
      05:05:11 7996.0 40 AT 7993.0 7996.0 Buy
      		36,840 188 LSE
      05:05:11 7996.0 8 O 7993.0 7996.0 Buy
      		36,800 187 LSE
      05:01:44 7996.0 9 AT 7994.0 7996.0 Buy
      		36,792 186 LSE
      05:01:21 7997.0 1 AT 7994.0 7997.0 Buy
      		36,783 185 LSE
      05:01:04 7994.701 438 O 7994.0 7996.0 Sell
      		36,782 184 LSE
      04:59:29 7996.0 1 O 7993.0 7996.0 Buy
      		36,344 183 LSE
      04:57:53 7993.0 975 AT 7993.0 7996.0 Sell
      		36,343 182 LSE
      04:57:53 7993.0 25 AT 7993.0 7996.0 Sell
      		35,368 181 LSE
      04:56:27 7993.585 113 O 7991.0 7994.0 Buy
      		35,343 180 LSE
      04:56:23 7994.0 3 O 7991.0 7994.0 Buy
      		35,230 179 LSE
      04:55:52 7992.377 112 O 7990.0 7993.0 Buy
      		35,227 178 LSE
      04:55:17 7992.604 113 O 7990.0 7993.0 Buy
      		35,115 177 LSE
      04:55:09 7991.87 37 AT 7990.85 7991.87 Buy
      		35,002 176 LSE
      04:54:36 7991.634 37 O 7990.0 7992.0 Buy
      		34,965 175 LSE
      04:54:07 7991.947 31 O 7990.0 7992.0 Buy
      		34,928 174 LSE
      04:50:44 7991.31 406 AT 7990.31 7991.31 Buy
      		34,897 173 LSE
      04:48:46 7992.634 406 O 7990.0 7993.0 Buy
      		34,491 172 LSE
      04:48:26 7993.0 1 AT 7990.0 7993.0 Buy
      		34,085 171 LSE
      04:48:25 7993.0 1 AT 7990.0 7993.0 Buy
      		34,084 170 LSE
      04:48:20 7993.0 6 O 7990.0 7993.0 Buy
      		34,083 169 LSE
      04:47:09 7992.564 87 O 7990.0 7993.0 Buy
      		34,077 168 LSE
      04:45:17 7992.0 19 O 7991.0 7993.0
      		33,990 167 LSE
      04:44:36 7993.0 9 O 7991.0 7993.0 Buy
      		33,971 166 LSE
      04:42:10 7995.0 45 AT 7993.93 7995.0 Buy
      		33,962 165 LSE
      04:41:26 7994.634 45 O 7992.0 7995.0 Buy
      		33,917 164 LSE
      04:40:51 7996.0 1 O 7993.0 7996.0 Buy
      		33,872 163 LSE
      04:37:47 7992.0 1 AT 7992.0 7995.0 Sell
      		33,871 162 LSE
      04:36:30 7995.0 175 AT 7992.0 7995.0 Buy
      		33,870 161 LSE
      04:35:57 7994.79 45 AT 7994.19 7994.79 Buy
      		33,695 160 LSE
      04:35:47 7994.756 45 O 7993.0 7996.0 Buy
      		33,650 159 LSE
      04:34:31 7995.32 62 AT 7994.81 7995.32 Buy
      		33,605 158 LSE
      04:34:00 7994.756 62 O 7993.0 7996.0 Buy
      		33,543 157 LSE
      04:32:54 7996.0 1 O 7993.0 7996.0 Buy
      		33,481 156 LSE
      04:29:11 7993.969 600 O 7993.0 7996.0 Sell
      		33,480 155 LSE
      04:23:21 7993.997 97 O 7992.0 7995.0 Buy
      		32,880 154 LSE
      04:23:14 7993.998 49 O 7993.0 7995.0 Sell
      		32,783 153 LSE
      04:17:12 7993.0 10 O 7989.0 7993.0 Buy
      		32,734 152 LSE
      04:16:16 7991.0 2 O 7988.0 7991.0 Buy
      		32,724 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock