ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,812.67
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:05 7998.0 4 O 7998.0 8000.0 Sell
      		22,017 101 LSE
      03:15:46 7998.0 1 O 7996.0 7999.0 Buy
      		22,013 100 LSE
      03:15:00 7998.0 1 AT 7995.0 7998.0 Buy
      		22,012 99 LSE
      03:13:46 7999.0 21 AT 7994.0 7999.0 Buy
      		22,011 98 LSE
      03:13:42 7999.0 5 O 7994.0 7999.0 Buy
      		21,990 97 LSE
      03:13:26 7999.0 4 O 7995.0 7999.0 Buy
      		21,985 96 LSE
      03:13:20 7997.504 19 O 7995.0 7999.0 Buy
      		21,981 95 LSE
      03:12:07 7996.0 10 O 7996.0 7999.0 Sell
      		21,962 94 LSE
      03:11:58 7997.0 4 AT 7997.0 7999.0 Sell
      		21,952 93 LSE
      03:11:52 7998.0 7361 AT 7998.0 8000.0 Sell
      		21,948 92 LSE
      03:11:51 7998.0 7362 AT 7998.0 8000.0 Sell
      		14,587 91 LSE
      03:08:39 8000.0 21 O 7996.0 8000.0 Buy
      		7,225 90 LSE
      03:08:39 8000.0 3 O 7996.0 8000.0 Buy
      		7,204 89 LSE
      03:07:17 8000.0 64 AT 7997.0 8000.0 Buy
      		7,201 88 LSE
      03:07:08 7995.0 38 AT 7994.0 7995.0 Buy
      		7,137 87 LSE
      03:07:07 7998.0 10 AT 7998.0 8001.0 Sell
      		7,099 86 LSE
      03:07:00 8001.0 1 O 7998.0 8002.0 Buy
      		7,089 85 LSE
      03:06:53 7999.0 12 AT 7999.73 7999.0
      		7,088 84 LSE
      03:06:51 8000.0 40 O 7998.0 8000.0 Buy
      		7,076 83 LSE
      03:06:50 8000.0 2 O 7998.0 8000.0 Buy
      		7,036 82 LSE
      03:06:49 8000.0 5 O 7998.0 8000.0 Buy
      		7,034 81 LSE
      03:06:49 8000.0 33 O 7998.0 8000.0 Buy
      		7,029 80 LSE
      03:06:46 8003.0 5 O 7999.0 8003.0 Buy
      		6,996 79 LSE
      03:06:17 8000.634 12 O 7998.0 8001.0 Buy
      		6,991 78 LSE
      03:06:04 7999.0 18 AT 7998.0 7999.0 Buy
      		6,979 77 LSE
      03:05:58 7999.0 26 AT 7999.0 8002.0 Sell
      		6,961 76 LSE
      03:05:58 7999.0 26 AT 7999.0 8002.0 Sell
      		6,935 75 LSE
      03:05:58 7999.0 26 AT 7999.0 8002.0 Sell
      		6,909 74 LSE
      03:05:50 8002.0 1 AT 7998.0 8002.0 Buy
      		6,883 73 LSE
      03:05:47 8002.0 1 AT 7998.0 8002.0 Buy
      		6,882 72 LSE
      03:05:46 8002.0 1 AT 7998.0 8002.0 Buy
      		6,881 71 LSE
      03:05:44 8007.0 1 AT 7998.0 8007.0 Buy
      		6,880 70 LSE
      03:05:43 8008.0 1 AT 7998.0 8008.0 Buy
      		6,879 69 LSE
      03:05:34 8002.39 18 O 7998.0 8008.0 Sell
      		6,878 68 LSE
      03:05:25 8000.0 985 AT 8000.0 8009.0 Sell
      		6,860 67 LSE
      03:05:19 8004.0 1 O 7998.0 8004.0 Buy
      		5,875 66 LSE
      03:05:19 8000.079 63 O 7998.0 8004.0 Sell
      		5,874 65 LSE
      03:04:51 8002.03 208 AT 8000.33 8002.03 Buy
      		5,811 64 LSE
      03:04:41 8001.0 4665 AT 8001.0 8004.0 Sell
      		5,603 63 LSE
      03:03:20 8003.0 1 O 7999.0 8002.0 Buy
      		938 62 LSE
      03:03:02 8004.0 1 O 7999.0 8002.0 Buy
      		937 61 LSE
      03:03:00 8004.0 1 O 7999.0 8002.0 Buy
      		936 60 LSE
      03:02:56 8004.0 4 O 7999.0 8002.0 Buy
      		935 59 LSE
      03:02:51 8004.0 2 O 7999.0 8002.0 Buy
      		931 58 LSE
      03:02:50 8004.0 1 O 7999.0 8002.0 Buy
      		929 57 LSE
      03:02:49 7999.0 33 AT 7999.0 8002.0 Sell
      		928 56 LSE
      03:02:46 7998.0 1 O 7999.0 8002.0 Sell
      		895 55 LSE
      03:02:46 8001.85 12 O 7999.0 8002.0 Buy
      		894 54 LSE
      03:02:42 8004.0 1 O 7999.0 8002.0 Buy
      		882 53 LSE
      03:02:41 8002.0 2 O 7999.0 8002.0 Buy
      		881 52 LSE
      03:02:37 8004.0 9 O 7998.0 8002.0 Buy
      		879 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC5QZ7
      Unicredit Bank
      BIT
      IWQU
      Exchange Traded
      Delayed Upgrade Clock