ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,831.38
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:01 8028.0 2 O 8026.0 8028.0 Buy
      		55,954 451 LSE
      11:40:36 8027.0 11 O 8026.0 8028.0
      		55,952 450 LSE
      11:37:26 8027.0 4 O 8026.0 8028.0
      		55,941 449 LSE
      11:37:22 8027.0 1 O 8026.0 8028.0
      		55,937 448 LSE
      11:35:18 8026.0 6 UT 8026.0 8028.0 Sell
      		55,936 447 LSE
      11:33:08 8027.0 1 O 8026.0 8028.0
      		55,930 446 LSE
      11:29:45 8024.0 1 O 8027.0 8029.0 Sell
      		55,929 445 LSE
      11:26:59 8013.0 2 O 8021.0 8024.0 Sell
      		55,928 444 LSE
      11:25:42 8025.0 9 O 8022.0 8025.0 Buy
      		55,926 443 LSE
      11:23:06 8027.0 4 AT 8025.0 8027.0 Buy
      		55,917 442 LSE
      11:19:24 8028.0 248 AT 8028.0 8029.0 Sell
      		55,913 441 LSE
      11:18:54 8018.0 1 O 8026.0 8028.0 Sell
      		55,665 440 LSE
      11:18:40 8027.0 4 AT 8027.0 8028.0 Sell
      		55,664 439 LSE
      11:18:25 8026.0 255 AT 8026.0 8029.0 Sell
      		55,660 438 LSE
      11:18:25 8027.0 79 AT 8027.0 8029.0 Sell
      		55,405 437 LSE
      11:17:33 8028.0 7 AT 8025.0 8028.0 Buy
      		55,326 436 LSE
      11:15:45 8019.0 1 O 8023.0 8025.0 Sell
      		55,319 435 LSE
      11:15:38 8020.0 3 O 8023.0 8026.0 Sell
      		55,318 434 LSE
      11:14:31 8026.0 20 O 8026.0 8028.0 Sell
      		55,315 433 LSE
      11:10:18 8027.0 1 O 8022.0 8025.0 Buy
      		55,295 432 LSE
      11:07:09 8024.362 386 O 8022.0 8025.0 Buy
      		55,294 431 LSE
      11:06:33 8023.0 1 O 8022.0 8026.0 Sell
      		54,908 430 LSE
      11:06:32 8023.0 1 O 8023.0 8026.0 Sell
      		54,907 429 LSE
      11:06:31 8023.0 1 O 8023.0 8026.0 Sell
      		54,906 428 LSE
      11:05:58 8015.0 4 O 8024.0 8027.0 Sell
      		54,905 427 LSE
      11:05:31 8026.0 5 O 8023.0 8026.0 Buy
      		54,901 426 LSE
      11:05:05 8025.0 3 AT 8025.0 8026.0 Sell
      		54,896 425 LSE
      11:03:34 8031.0 7 O 8025.0 8027.0 Buy
      		54,893 424 LSE
      10:58:41 8026.0 1 O 8023.0 8026.0 Buy
      		54,886 423 LSE
      10:57:54 8033.0 8 O 8021.0 8024.0 Buy
      		54,885 422 LSE
      10:57:54 8024.0 3 AT 8021.0 8024.0 Buy
      		54,877 421 LSE
      10:57:54 8024.0 2 AT 8021.0 8024.0 Buy
      		54,874 420 LSE
      10:56:01 8030.0 17 O 8017.0 8020.0 Buy
      		54,872 419 LSE
      10:55:45 8035.0 9 O 8017.0 8019.0 Buy
      		54,855 418 LSE
      10:55:29 8017.149 249 O 8017.0 8020.0 Sell
      		54,846 417 LSE
      10:55:23 8031.0 4 O 8016.0 8018.0 Buy
      		54,597 416 LSE
      10:55:10 8031.0 2 O 8015.0 8018.0 Buy
      		54,593 415 LSE
      10:54:02 8027.0 1 O 8014.0 8016.0 Buy
      		54,591 414 LSE
      10:52:08 8029.0 2 O 8014.0 8017.0 Buy
      		54,590 413 LSE
      10:49:49 8012.0 126 AT 8012.0 8013.0 Sell
      		54,588 412 LSE
      10:49:47 8013.0 60 AT 8013.0 8014.0 Sell
      		54,462 411 LSE
      10:49:47 8013.0 60 AT 8013.0 8014.0 Sell
      		54,402 410 LSE
      10:49:02 8017.0 3 O 8015.0 8017.0 Buy
      		54,342 409 LSE
      10:48:21 8020.0 4 O 8014.0 8016.0 Buy
      		54,339 408 LSE
      10:47:10 8025.0 1 O 8016.0 8019.0 Buy
      		54,335 407 LSE
      10:46:51 8018.55 8 O 8017.0 8019.0 Buy
      		54,334 406 LSE
      10:42:29 8021.0 4 AT 8021.0 8022.0 Sell
      		54,326 405 LSE
      10:41:40 8022.13 1252 AT 8021.03 8022.13 Buy
      		54,322 404 LSE
      10:41:18 8022.634 1252 O 8020.0 8023.0 Buy
      		53,070 403 LSE
      10:40:10 8025.54 65 AT 8024.89 8025.54 Buy
      		51,818 402 LSE
      10:40:06 8027.0 3 AT 8027.0 8028.0 Sell
      		51,753 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      UC99
      Ubsetf Uc99
      NYSE
      BXP
      BXP
      BIT
      UB4H0P
      Unicredit Bank
      Delayed Upgrade Clock