ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,825.06
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:50 8018.0 2 O 8014.0 8018.0 Buy
      		2,914 151 LSE
      03:22:25 8017.0 1 O 8014.0 8017.0 Buy
      		2,912 150 LSE
      03:22:06 8019.0 1 O 8015.0 8018.0 Buy
      		2,911 149 LSE
      03:21:41 8018.0 2 O 8016.0 8018.0 Buy
      		2,910 148 LSE
      03:21:38 8017.5 50 AT 8016.14 8017.5 Buy
      		2,908 147 LSE
      03:20:27 8016.469 31 O 8014.0 8017.0 Buy
      		2,858 146 LSE
      03:20:00 8016.0 39 O 8014.0 8016.0 Buy
      		2,827 145 LSE
      03:15:03 8016.0 12 AT 8014.0 8016.0 Buy
      		2,788 144 LSE
      03:14:32 8014.0 5 O 8014.0 8016.0 Sell
      		2,776 143 LSE
      03:10:58 8018.0 9 O 8015.0 8018.0 Buy
      		2,771 142 LSE
      03:09:37 8018.0 4 O 8015.0 8018.0 Buy
      		2,762 141 LSE
      03:09:26 8019.0 1 O 8016.0 8019.0 Buy
      		2,758 140 LSE
      03:09:04 8018.226 249 O 8015.0 8019.0 Buy
      		2,757 139 LSE
      03:07:21 8019.0 1 AT 8015.0 8019.0 Buy
      		2,508 138 LSE
      03:06:51 8018.0 1 O 8015.0 8017.0 Buy
      		2,507 137 LSE
      03:06:45 8017.4 2 O 8014.0 8018.0 Buy
      		2,506 136 LSE
      03:06:29 8017.0 99 AT 8017.0 8018.0 Sell
      		2,504 135 LSE
      03:06:26 8014.0 139 AT 8014.0 8017.0 Sell
      		2,405 134 LSE
      03:06:15 8017.0 4 O 8014.0 8017.0 Buy
      		2,266 133 LSE
      03:06:06 8017.0 1 O 8014.0 8017.0 Buy
      		2,262 132 LSE
      03:05:55 8017.0 6 O 8014.0 8018.0 Buy
      		2,261 131 LSE
      03:05:55 8017.0 1 O 8014.0 8017.0 Buy
      		2,255 130 LSE
      03:05:54 8014.0 1 O 8014.0 8017.0 Sell
      		2,254 129 LSE
      03:05:29 8017.0 2 AT 8014.0 8017.0 Buy
      		2,253 128 LSE
      03:05:04 8017.0 1 O 8014.0 8017.0 Buy
      		2,251 127 LSE
      03:05:02 8017.0 26 AT 8014.0 8017.0 Buy
      		2,250 126 LSE
      03:04:40 8016.0 6 O 8014.0 8018.0
      		2,224 125 LSE
      03:04:30 8016.0 2 O 8013.0 8018.0 Buy
      		2,218 124 LSE
      03:04:24 8013.0 1 O 8013.0 8018.0 Sell
      		2,216 123 LSE
      03:04:17 8016.0 48 O 8013.0 8018.0 Buy
      		2,215 122 LSE
      03:04:15 8013.0 1 O 8013.0 8018.0 Sell
      		2,167 121 LSE
      03:04:15 8016.0 1 O 8013.0 8018.0 Buy
      		2,166 120 LSE
      03:04:15 8013.0 5 O 8013.0 8018.0 Sell
      		2,165 119 LSE
      03:04:13 8016.0 2 O 8013.0 8018.0 Buy
      		2,160 118 LSE
      03:04:12 8013.0 2 O 8013.0 8018.0 Sell
      		2,158 117 LSE
      03:04:12 8016.0 9 O 8013.0 8018.0 Buy
      		2,156 116 LSE
      03:04:12 8013.0 1 O 8013.0 8018.0 Sell
      		2,147 115 LSE
      03:04:12 8016.0 1 O 8013.0 8018.0 Buy
      		2,146 114 LSE
      03:04:12 8016.0 2 O 8013.0 8018.0 Buy
      		2,145 113 LSE
      03:04:08 8016.0 1 O 8013.0 8018.0 Buy
      		2,143 112 LSE
      03:04:08 8016.0 3 O 8013.0 8018.0 Buy
      		2,142 111 LSE
      03:04:08 8016.0 1 O 8013.0 8018.0 Buy
      		2,139 110 LSE
      03:04:07 8013.0 1 O 8013.0 8018.0 Sell
      		2,138 109 LSE
      03:04:06 8013.0 9 O 8013.0 8018.0 Sell
      		2,137 108 LSE
      03:04:06 8013.0 24 O 8013.0 8018.0 Sell
      		2,128 107 LSE
      03:04:03 8016.0 2 O 8013.0 8018.0 Buy
      		2,104 106 LSE
      03:04:03 8016.0 26 O 8013.0 8018.0 Buy
      		2,102 105 LSE
      03:04:00 8013.0 1 O 8013.0 8018.0 Sell
      		2,076 104 LSE
      03:04:00 8016.0 2 O 8013.0 8018.0 Buy
      		2,075 103 LSE
      03:04:00 8016.0 58 O 8013.0 8018.0 Buy
      		2,073 102 LSE
      03:04:00 8016.0 54 O 8013.0 8018.0 Buy
      		2,015 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock