ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,650.22
      -0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:06 8027.0 3 AT 8027.0 8028.0 Sell
      		51,753 401 LSE
      10:38:54 8026.756 65 O 8025.0 8028.0 Buy
      		51,750 400 LSE
      10:37:55 8027.0 50 AT 8024.0 8027.0 Buy
      		51,685 399 LSE
      10:37:50 8025.88 63 AT 8024.69 8025.88 Buy
      		51,635 398 LSE
      10:32:43 8024.12 24 AT 8023.11 8024.12 Buy
      		51,572 397 LSE
      10:30:02 8001.0 1 O 8017.0 8020.0 Sell
      		51,548 396 LSE
      10:29:32 8019.756 24 O 8016.0 8020.0 Buy
      		51,547 395 LSE
      10:27:09 8012.0 1 O 8028.0 8030.0 Sell
      		51,523 394 LSE
      10:26:40 8029.0 24 AT 8027.0 8029.0 Buy
      		51,522 393 LSE
      10:25:38 8031.404 169 O 8030.0 8032.0 Buy
      		51,498 392 LSE
      10:24:00 8033.451 416 O 8031.0 8033.0 Buy
      		51,329 391 LSE
      10:21:06 8012.0 23 O 8027.0 8031.0 Sell
      		50,913 390 LSE
      10:19:42 8028.0 824 AT 8028.0 8031.0 Sell
      		50,890 389 LSE
      10:18:33 8010.0 1 O 8026.0 8029.0 Sell
      		50,066 388 LSE
      10:15:48 8031.271 111 O 8029.0 8032.0 Buy
      		50,065 387 LSE
      10:13:03 8030.0 51 AT 8029.44 8030.0 Buy
      		49,954 386 LSE
      10:10:46 8032.06 8 AT 8030.76 8032.06 Buy
      		49,903 385 LSE
      10:10:28 8032.291 247 O 8030.0 8033.0 Buy
      		49,895 384 LSE
      10:10:15 8034.0 1 AT 8032.0 8034.0 Buy
      		49,648 383 LSE
      10:10:07 8034.756 8 O 8032.0 8035.0 Buy
      		49,647 382 LSE
      10:07:20 8027.0 3 AT 8027.0 8028.0 Sell
      		49,639 381 LSE
      10:07:13 8027.84 295 AT 8026.92 8027.84 Buy
      		49,636 380 LSE
      10:06:11 8027.512 295 O 8025.0 8028.0 Buy
      		49,341 379 LSE
      10:05:07 8029.0 1 O 8027.0 8029.0 Buy
      		49,046 378 LSE
      10:01:13 8026.365 20 O 8022.0 8029.0 Buy
      		49,045 377 LSE
      09:59:41 8023.775 188 O 8022.0 8025.0 Buy
      		49,025 376 LSE
      09:57:09 8021.0 1 O 8019.0 8021.0 Buy
      		48,837 375 LSE
      09:56:41 8020.93 12 AT 8020.2 8020.93 Buy
      		48,836 374 LSE
      09:56:04 8021.634 12 O 8020.0 8022.0 Buy
      		48,824 373 LSE
      09:53:44 8009.0 2 O 8016.0 8019.0 Sell
      		48,812 372 LSE
      09:48:15 8006.0 16 AT 8004.0 8006.0 Buy
      		48,810 371 LSE
      09:48:05 8007.0 14 AT 8007.0 8008.0 Sell
      		48,794 370 LSE
      09:48:05 8007.0 1858 AT 8007.0 8008.0 Sell
      		48,780 369 LSE
      09:48:05 8007.0 1861 AT 8007.0 8008.0 Sell
      		46,922 368 LSE
      09:48:05 8007.0 1868 AT 8007.0 8008.0 Sell
      		45,061 367 LSE
      09:48:05 8007.0 1869 AT 8007.0 8008.0 Sell
      		43,193 366 LSE
      09:48:04 8007.0 3 AT 8007.0 8008.0 Sell
      		41,324 365 LSE
      09:48:04 8007.0 1869 AT 8007.0 8008.0 Sell
      		41,321 364 LSE
      09:48:04 8007.0 1870 AT 8007.0 8008.0 Sell
      		39,452 363 LSE
      09:48:04 8007.0 3 AT 8007.0 8008.0 Sell
      		37,582 362 LSE
      09:48:04 8007.0 1264 AT 8007.0 8008.0 Sell
      		37,579 361 LSE
      09:48:04 8007.0 1264 AT 8007.0 8008.0 Sell
      		36,315 360 LSE
      09:47:59 8007.0 3 AT 8007.0 8008.0 Sell
      		35,051 359 LSE
      09:46:38 8007.0 3 AT 8007.0 8008.0 Sell
      		35,048 358 LSE
      09:43:41 8003.54 46 O 8003.0 8005.0 Sell
      		35,045 357 LSE
      09:43:08 8005.0 2 O 8003.0 8006.0 Buy
      		34,999 356 LSE
      09:42:26 8003.0 6 O 8008.0 8009.0 Sell
      		34,997 355 LSE
      09:42:26 8003.0 1 O 8008.0 8009.0 Sell
      		34,991 354 LSE
      09:42:26 8003.0 2 O 8008.0 8009.0 Sell
      		34,990 353 LSE
      09:42:13 8008.0 10 AT 8008.0 8009.0 Sell
      		34,988 352 LSE
      09:42:00 8009.0 13 AT 8009.0 8010.0 Sell
      		34,978 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      PSWC
      Inv Dynamic Us
      NASDAQ
      BWFG
      Bankwell Financial
      Delayed Upgrade Clock