ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,919.09
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:16 8024.0 1 O 8024.0 8026.0 Sell
      		16,040 251 LSE
      05:27:15 8024.0 1 O 8024.0 8026.0 Sell
      		16,039 250 LSE
      05:27:15 8024.0 1 O 8024.0 8026.0 Sell
      		16,038 249 LSE
      05:27:15 8024.0 1 O 8024.0 8026.0 Sell
      		16,037 248 LSE
      05:27:15 8024.0 1 O 8024.0 8026.0 Sell
      		16,036 247 LSE
      05:27:15 8024.0 1 O 8024.0 8026.0 Sell
      		16,035 246 LSE
      05:27:15 8024.0 1 O 8024.0 8026.0 Sell
      		16,034 245 LSE
      05:26:35 8026.0 2 O 8024.0 8026.0 Buy
      		16,033 244 LSE
      05:25:04 8026.0 250 AT 8024.0 8026.0 Buy
      		16,031 243 LSE
      05:19:41 8023.321 40 O 8023.0 8025.0 Sell
      		15,781 242 LSE
      05:17:28 8024.0 4 AT 8023.0 8024.0 Buy
      		15,741 241 LSE
      05:17:28 8024.0 362 AT 8024.0 8025.0 Sell
      		15,737 240 LSE
      05:17:28 8024.0 362 AT 8024.0 8025.0 Sell
      		15,375 239 LSE
      05:17:28 8024.0 362 AT 8024.0 8025.0 Sell
      		15,013 238 LSE
      05:17:28 8024.0 362 AT 8024.0 8025.0 Sell
      		14,651 237 LSE
      05:11:12 8027.0 2 O 8026.0 8027.0 Buy
      		14,289 236 LSE
      05:11:11 8027.0 1 O 8026.0 8027.0 Buy
      		14,287 235 LSE
      05:09:30 8027.818 37 O 8027.0 8029.0 Sell
      		14,286 234 LSE
      05:08:10 8029.0 2 O 8028.0 8029.0 Buy
      		14,249 233 LSE
      05:04:21 8025.0 1 O 8025.0 8026.0 Sell
      		14,247 232 LSE
      05:00:46 8026.0 5 O 8026.0 8028.0 Sell
      		14,246 231 LSE
      05:00:09 8027.0 2 O 8026.0 8027.0 Buy
      		14,241 230 LSE
      04:59:47 8026.0 4 AT 8026.0 8027.0 Sell
      		14,239 229 LSE
      04:59:01 8026.0 51 O 8025.0 8027.0
      		14,235 228 LSE
      04:59:01 8026.0 318 AT 8026.0 8027.0 Sell
      		14,184 227 LSE
      04:59:01 8026.0 318 AT 8026.0 8027.0 Sell
      		13,866 226 LSE
      04:59:01 8026.0 318 AT 8026.0 8027.0 Sell
      		13,548 225 LSE
      04:59:01 8026.0 318 AT 8026.0 8027.0 Sell
      		13,230 224 LSE
      04:58:11 8028.0 9 O 8026.0 8028.0 Buy
      		12,912 223 LSE
      04:56:53 8027.0 1 O 8024.0 8027.0 Buy
      		12,903 222 LSE
      04:56:44 8026.233 12 O 8024.0 8027.0 Buy
      		12,902 221 LSE
      04:52:35 8025.695 12 O 8024.0 8026.0 Buy
      		12,890 220 LSE
      04:51:41 8028.0 4 O 8026.0 8028.0 Buy
      		12,878 219 LSE
      04:51:21 8028.0 6 O 8025.0 8028.0 Buy
      		12,874 218 LSE
      04:48:48 8028.82 2 O 8027.0 8029.0 Buy
      		12,868 217 LSE
      04:41:47 8025.0 6 AT 8023.0 8025.0 Buy
      		12,866 216 LSE
      04:37:26 8026.0 16 AT 8024.0 8026.0 Buy
      		12,860 215 LSE
      04:32:35 8026.811 332 O 8025.0 8027.0 Buy
      		12,844 214 LSE
      04:28:47 8026.277 488 O 8025.0 8027.0 Buy
      		12,512 213 LSE
      04:25:41 8026.0 1 AT 8023.0 8026.0 Buy
      		12,024 212 LSE
      04:25:13 8024.0 498 AT 8024.0 8025.0 Sell
      		12,023 211 LSE
      04:25:13 8024.0 498 AT 8024.0 8025.0 Sell
      		11,525 210 LSE
      04:25:13 8024.0 500 AT 8023.0 8024.0 Buy
      		11,027 209 LSE
      04:25:13 8024.0 503 AT 8023.0 8024.0 Buy
      		10,527 208 LSE
      04:25:13 8024.0 504 AT 8024.0 8025.0 Sell
      		10,024 207 LSE
      04:25:13 8024.0 504 AT 8024.0 8025.0 Sell
      		9,520 206 LSE
      04:25:13 8024.0 504 AT 8023.0 8024.0 Buy
      		9,016 205 LSE
      04:25:12 8024.0 1051 AT 8024.0 8025.0 Sell
      		8,512 204 LSE
      04:25:12 8024.0 671 AT 8023.0 8024.0 Buy
      		7,461 203 LSE
      04:25:12 8024.0 381 AT 8023.0 8024.0 Buy
      		6,790 202 LSE
      04:25:12 8024.0 251 AT 8023.0 8024.0 Buy
      		6,409 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock