ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,754.51
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:12 8024.0 251 AT 8023.0 8024.0 Buy
      		6,409 201 LSE
      04:25:12 8024.0 302 AT 8023.0 8024.0 Buy
      		6,158 200 LSE
      04:24:31 8022.0 7 O 8022.0 8023.0 Sell
      		5,856 199 LSE
      04:24:31 8021.0 28 O 8021.0 8023.0 Sell
      		5,849 198 LSE
      04:24:13 8022.556 34 O 8022.0 8023.0 Buy
      		5,821 197 LSE
      04:23:19 8021.0 4 O 8021.0 8023.0 Sell
      		5,787 196 LSE
      04:21:00 8024.0 124 AT 8024.0 8025.0 Sell
      		5,783 195 LSE
      04:20:09 8024.0 8 AT 8022.0 8024.0 Buy
      		5,659 194 LSE
      04:19:11 8026.0 2 O 8023.0 8026.0 Buy
      		5,651 193 LSE
      04:11:44 8026.395 63 O 8024.0 8027.0 Buy
      		5,649 192 LSE
      04:08:51 8025.0 1 O 8026.0 8029.0 Sell
      		5,586 191 LSE
      04:08:50 8025.0 1 O 8026.0 8029.0 Sell
      		5,585 190 LSE
      04:08:49 8025.0 1 O 8025.0 8029.0 Sell
      		5,584 189 LSE
      04:08:48 8025.0 2 O 8025.0 8029.0 Sell
      		5,583 188 LSE
      04:01:59 8027.0 1 O 8024.0 8027.0 Buy
      		5,581 187 LSE
      04:00:49 8027.944 36 O 8026.0 8029.0 Buy
      		5,580 186 LSE
      04:00:43 8026.0 2 AT 8026.0 8029.0 Sell
      		5,544 185 LSE
      04:00:11 8046.39 1 O 8020.0 8049.0 Buy
      		5,542 184 LSE
      03:57:58 8028.0 4 O 8026.0 8028.0 Buy
      		5,541 183 LSE
      03:56:39 8026.934 105 O 8025.0 8028.0 Buy
      		5,537 182 LSE
      03:55:18 8026.448 37 O 8025.0 8027.0 Buy
      		5,432 181 LSE
      03:53:04 8025.222 37 O 8024.0 8026.0 Buy
      		5,395 180 LSE
      03:52:04 8024.55 4 O 8023.0 8025.0 Buy
      		5,358 179 LSE
      03:48:40 8020.426 12 O 8018.0 8021.0 Buy
      		5,354 178 LSE
      03:44:25 8021.0 1 O 8019.0 8021.0 Buy
      		5,342 177 LSE
      03:43:24 8020.0 1 AT 8017.0 8020.0 Buy
      		5,341 176 LSE
      03:42:46 8018.552 1185 O 8017.0 8019.0 Buy
      		5,340 175 LSE
      03:41:21 8018.322 309 O 8017.0 8019.0 Buy
      		4,155 174 LSE
      03:39:25 8015.66 100 O 8015.0 8017.0 Sell
      		3,846 173 LSE
      03:37:42 8017.0 3 O 8014.0 8016.0 Buy
      		3,746 172 LSE
      03:37:41 8017.0 2 O 8014.0 8016.0 Buy
      		3,743 171 LSE
      03:37:29 8017.0 1 O 8014.0 8017.0 Buy
      		3,741 170 LSE
      03:35:48 8015.0 33 O 8015.0 8017.0 Sell
      		3,740 169 LSE
      03:34:56 8018.0 1 O 8015.0 8017.0 Buy
      		3,707 168 LSE
      03:34:27 8018.0 16 O 8015.0 8018.0 Buy
      		3,706 167 LSE
      03:32:08 8015.0 2 O 8012.0 8015.0 Buy
      		3,690 166 LSE
      03:31:46 8014.0 1 O 8010.0 8014.0 Buy
      		3,688 165 LSE
      03:31:16 8012.66 37 O 8012.0 8014.0 Sell
      		3,687 164 LSE
      03:30:09 8015.365 12 O 8013.0 8016.0 Buy
      		3,650 163 LSE
      03:29:25 8013.72 130 O 8013.0 8016.0 Sell
      		3,638 162 LSE
      03:29:15 8013.644 213 O 8013.0 8016.0 Sell
      		3,508 161 LSE
      03:29:05 8017.0 4 O 8013.0 8017.0 Buy
      		3,295 160 LSE
      03:28:09 8017.0 1 AT 8014.0 8017.0 Buy
      		3,291 159 LSE
      03:25:55 8018.0 1 AT 8015.0 8018.0 Buy
      		3,290 158 LSE
      03:25:14 8016.661 24 O 8015.0 8018.0 Buy
      		3,289 157 LSE
      03:24:05 8017.0 14 O 8014.0 8017.0 Buy
      		3,265 156 LSE
      03:24:04 8017.0 9 O 8014.0 8017.0 Buy
      		3,251 155 LSE
      03:22:56 8015.014 275 O 8015.0 8018.0 Sell
      		3,242 154 LSE
      03:22:51 8018.0 2 O 8014.0 8018.0 Buy
      		2,967 153 LSE
      03:22:50 8018.0 51 AT 8014.0 8018.0 Buy
      		2,965 152 LSE
      03:22:50 8018.0 2 O 8014.0 8018.0 Buy
      		2,914 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock