ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,755.42
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:00 8009.0 13 AT 8009.0 8010.0 Sell
      		34,978 351 LSE
      09:41:42 8009.35 48 O 8009.0 8010.0 Sell
      		34,965 350 LSE
      09:35:50 8008.0 74 AT 8005.0 8008.0 Buy
      		34,917 349 LSE
      09:30:30 8006.0 12 AT 8006.0 8008.0 Sell
      		34,843 348 LSE
      09:27:20 8009.0 1 O 8006.0 8009.0 Buy
      		34,831 347 LSE
      09:15:29 8008.0 3 AT 8008.0 8009.0 Sell
      		34,830 346 LSE
      09:13:23 8010.0 1 O 8008.0 8010.0 Buy
      		34,827 345 LSE
      09:12:44 8009.497 12 O 8008.0 8011.0 Sell
      		34,826 344 LSE
      09:12:13 8010.0 14 AT 8010.0 8012.0 Sell
      		34,814 343 LSE
      09:10:10 8012.0 2 AT 8012.0 8013.0 Sell
      		34,800 342 LSE
      09:09:20 8012.979 124 O 8012.0 8014.0 Sell
      		34,798 341 LSE
      09:09:03 8013.61 30 AT 8012.42 8013.61 Buy
      		34,674 340 LSE
      09:08:13 8013.756 30 O 8012.0 8014.0 Buy
      		34,644 339 LSE
      09:07:53 8013.0 4 O 8012.0 8013.0 Buy
      		34,614 338 LSE
      09:05:40 8013.803 685 O 8012.0 8015.0 Buy
      		34,610 337 LSE
      09:01:58 8015.912 62 O 8015.0 8017.0 Sell
      		33,925 336 LSE
      08:53:28 8017.0 2 AT 8014.0 8017.0 Buy
      		33,863 335 LSE
      08:51:55 8016.0 24 AT 8014.0 8016.0 Buy
      		33,861 334 LSE
      08:44:25 8017.0 6 AT 8014.0 8017.0 Buy
      		33,837 333 LSE
      08:39:11 8014.0 9 AT 8014.0 8015.0 Sell
      		33,831 332 LSE
      08:37:09 8014.8 180 O 8014.0 8016.0 Sell
      		33,822 331 LSE
      08:33:57 8021.29 75 O 8019.0 8021.0 Buy
      		33,642 330 LSE
      08:30:36 8022.0 2 O 8022.0 8024.0 Sell
      		33,567 329 LSE
      08:30:25 8022.0 2 O 8022.0 8024.0 Sell
      		33,565 328 LSE
      08:30:25 8022.0 1 O 8022.0 8024.0 Sell
      		33,563 327 LSE
      08:30:24 8022.0 10 O 8022.0 8024.0 Sell
      		33,562 326 LSE
      08:28:48 8024.0 1 O 8021.0 8024.0 Buy
      		33,552 325 LSE
      08:24:00 8021.0 4 O 8021.0 8023.0 Sell
      		33,551 324 LSE
      08:19:59 8020.392 37 O 8018.0 8020.0 Buy
      		33,547 323 LSE
      08:18:38 8023.0 2 O 8020.0 8023.0 Buy
      		33,510 322 LSE
      08:17:49 8021.0 29 O 8018.0 8021.0 Buy
      		33,508 321 LSE
      08:10:52 8018.88 22 O 8017.0 8019.0 Buy
      		33,479 320 LSE
      08:04:44 8019.0 1 O 8016.0 8019.0 Buy
      		33,457 319 LSE
      08:02:44 8021.0 1 AT 8021.0 8022.0 Sell
      		33,456 318 LSE
      07:56:14 8024.0 3 O 8021.0 8024.0 Buy
      		33,455 317 LSE
      07:46:01 8027.0 1 AT 8025.0 8027.0 Buy
      		33,452 316 LSE
      07:44:18 8027.128 373 O 8025.0 8028.0 Buy
      		33,451 315 LSE
      07:43:31 8028.0 3 O 8025.0 8028.0 Buy
      		33,078 314 LSE
      07:40:21 8022.0 1 O 8022.0 8024.0 Sell
      		33,075 313 LSE
      07:33:03 8021.0 3 AT 8021.0 8023.0 Sell
      		33,074 312 LSE
      07:32:54 8021.762 3000 O 8020.0 8024.0 Sell
      		33,071 311 LSE
      07:27:03 8023.1 14 O 8021.0 8024.0 Buy
      		30,071 310 LSE
      07:25:34 8022.0 5 AT 8022.0 8023.0 Sell
      		30,057 309 LSE
      07:24:29 8023.0 4387 AT 8023.0 8024.0 Sell
      		30,052 308 LSE
      07:08:41 8025.0 1 O 8024.0 8028.0 Sell
      		25,665 307 LSE
      07:05:56 8029.0 5 O 8027.0 8029.0 Buy
      		25,664 306 LSE
      07:05:48 8029.0 1 O 8027.0 8029.0 Buy
      		25,659 305 LSE
      06:59:09 8026.0 1 AT 8024.0 8026.0 Buy
      		25,658 304 LSE
      06:59:02 8024.0 2 AT 8023.0 8024.0 Buy
      		25,657 303 LSE
      06:58:20 8024.0 25 O 8023.0 8024.0 Buy
      		25,655 302 LSE
      06:55:17 8023.0 1 O 8021.0 8023.0 Buy
      		25,630 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock