ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,919.09
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:07 8016.0 4 O 8013.0 8016.0 Buy
      		1,686 51 LSE
      03:02:52 8015.65 113 O 8013.0 8017.0 Buy
      		1,682 50 LSE
      03:02:09 8018.0 1 O 8012.0 8017.0 Buy
      		1,569 49 LSE
      03:01:36 8017.0 1 O 8012.0 8016.0 Buy
      		1,568 48 LSE
      03:01:35 8016.0 5 O 8012.0 8016.0 Buy
      		1,567 47 LSE
      03:01:30 8013.0 64 AT 8013.0 8017.0 Sell
      		1,562 46 LSE
      03:01:30 8013.0 9 AT 8013.0 8017.0 Sell
      		1,498 45 LSE
      03:01:30 8012.599 41 AT 8013.0 8017.0 Sell
      		1,489 44 LSE
      03:01:23 8017.0 2 O 8013.0 8017.0 Buy
      		1,448 43 LSE
      03:01:22 8017.0 8 AT 8013.0 8017.0 Buy
      		1,446 42 LSE
      03:01:20 8016.0 1 AT 8013.0 8016.0 Buy
      		1,438 41 LSE
      03:01:20 8016.0 1 AT 8013.0 8016.0 Buy
      		1,437 40 LSE
      03:01:19 8016.0 1 AT 8013.0 8016.0 Buy
      		1,436 39 LSE
      03:01:19 8016.0 1 AT 8013.0 8016.0 Buy
      		1,435 38 LSE
      03:01:18 8016.0 1 AT 8013.0 8016.0 Buy
      		1,434 37 LSE
      03:01:18 8016.0 1 AT 8013.0 8016.0 Buy
      		1,433 36 LSE
      03:01:17 8016.0 1 AT 8013.0 8016.0 Buy
      		1,432 35 LSE
      03:01:16 8016.0 1 AT 8013.0 8016.0 Buy
      		1,431 34 LSE
      03:01:14 8017.0 1 AT 8013.0 8017.0 Buy
      		1,430 33 LSE
      03:01:13 8017.0 1 AT 8013.0 8017.0 Buy
      		1,429 32 LSE
      03:01:11 8017.0 1 AT 8013.0 8017.0 Buy
      		1,428 31 LSE
      03:01:11 8017.0 23 AT 8013.0 8017.0 Buy
      		1,427 30 LSE
      03:01:10 8013.0 1 AT 8013.0 8017.0 Sell
      		1,404 29 LSE
      03:00:53 8019.0 7 O 8013.0 8018.0 Buy
      		1,403 28 LSE
      03:00:53 8013.0 5 O 8013.0 8016.0 Sell
      		1,396 27 LSE
      03:00:49 8019.0 1 O 8013.0 8016.0 Buy
      		1,391 26 LSE
      03:00:47 8016.0 4 AT 8013.0 8016.0 Buy
      		1,390 25 LSE
      03:00:47 8019.0 6 O 8013.0 8016.0 Buy
      		1,386 24 LSE
      03:00:44 8019.0 1 O 8013.0 8016.0 Buy
      		1,380 23 LSE
      03:00:44 8019.0 3 O 8013.0 8016.0 Buy
      		1,379 22 LSE
      03:00:44 8013.0 3 O 8013.0 8016.0 Sell
      		1,376 21 LSE
      03:00:43 8013.0 4 O 8013.0 8016.0 Sell
      		1,373 20 LSE
      03:00:42 8019.0 1 O 8013.0 8016.0 Buy
      		1,369 19 LSE
      03:00:42 8019.0 2 O 8013.0 8016.0 Buy
      		1,368 18 LSE
      03:00:42 8019.0 2 O 8013.0 8016.0 Buy
      		1,366 17 LSE
      03:00:42 8019.0 2 O 8013.0 8016.0 Buy
      		1,364 16 LSE
      03:00:42 8019.0 1 O 8013.0 8016.0 Buy
      		1,362 15 LSE
      03:00:41 8019.0 6 O 8013.0 8016.0 Buy
      		1,361 14 LSE
      03:00:39 8019.0 1 O 8013.0 8017.0 Buy
      		1,355 13 LSE
      03:00:39 8019.0 2 O 8013.0 8016.0 Buy
      		1,354 12 LSE
      03:00:35 8017.0 20 AT 8013.0 8017.0 Buy
      		1,352 11 LSE
      03:00:35 8017.0 26 AT 8013.0 8017.0 Buy
      		1,332 10 LSE
      03:00:34 8019.0 7 O 8013.0 8017.0 Buy
      		1,306 9 LSE
      03:00:31 8016.33 125 O 8013.0 8017.0 Buy
      		1,299 8 LSE
      03:00:22 8016.512 62 O 8013.0 8016.0 Buy
      		1,174 7 LSE
      03:00:20 8014.866 12 O 8013.0 8017.0 Sell
      		1,112 6 LSE
      03:00:19 8013.366 250 O 8013.0 8017.0 Sell
      		1,100 5 LSE
      03:00:19 8015.634 74 O 8013.0 8017.0 Buy
      		850 4 LSE
      03:00:19 8016.0 26 AT 8013.0 8016.0 Buy
      		776 3 LSE
      03:00:19 8016.0 512 AT 8013.0 8016.0 Buy
      		750 2 LSE
      03:00:17 8016.0 238 UT 8020.0 8022.0
      		238 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock