ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,693.32
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:00 8016.0 54 O 8013.0 8018.0 Buy
      		2,015 101 LSE
      03:03:59 8016.0 1 O 8013.0 8018.0 Buy
      		1,961 100 LSE
      03:03:58 8016.0 1 O 8013.0 8018.0 Buy
      		1,960 99 LSE
      03:03:58 8016.0 1 O 8013.0 8018.0 Buy
      		1,959 98 LSE
      03:03:58 8013.0 3 O 8013.0 8018.0 Sell
      		1,958 97 LSE
      03:03:57 8016.0 1 O 8013.0 8018.0 Buy
      		1,955 96 LSE
      03:03:54 8018.0 4 O 8013.0 8018.0 Buy
      		1,954 95 LSE
      03:03:54 8016.0 5 O 8013.0 8018.0 Buy
      		1,950 94 LSE
      03:03:53 8016.0 3 O 8013.0 8018.0 Buy
      		1,945 93 LSE
      03:03:50 8016.0 6 O 8013.0 8018.0 Buy
      		1,942 92 LSE
      03:03:50 8016.0 19 O 8013.0 8018.0 Buy
      		1,936 91 LSE
      03:03:48 8016.0 2 O 8013.0 8018.0 Buy
      		1,917 90 LSE
      03:03:48 8016.0 12 O 8013.0 8018.0 Buy
      		1,915 89 LSE
      03:03:45 8016.0 26 O 8013.0 8017.0 Buy
      		1,903 88 LSE
      03:03:43 8013.0 2 O 8013.0 8017.0 Sell
      		1,877 87 LSE
      03:03:43 8013.0 2 O 8013.0 8017.0 Sell
      		1,875 86 LSE
      03:03:42 8016.0 9 O 8013.0 8017.0 Buy
      		1,873 85 LSE
      03:03:41 8013.0 3 O 8013.0 8017.0 Sell
      		1,864 84 LSE
      03:03:38 8013.0 5 O 8013.0 8017.0 Sell
      		1,861 83 LSE
      03:03:38 8016.0 5 O 8013.0 8017.0 Buy
      		1,856 82 LSE
      03:03:38 8016.0 3 O 8013.0 8017.0 Buy
      		1,851 81 LSE
      03:03:37 8013.0 17 O 8013.0 8017.0 Sell
      		1,848 80 LSE
      03:03:36 8016.0 2 O 8013.0 8017.0 Buy
      		1,831 79 LSE
      03:03:36 8016.0 12 O 8013.0 8017.0 Buy
      		1,829 78 LSE
      03:03:36 8013.0 4 O 8013.0 8017.0 Sell
      		1,817 77 LSE
      03:03:34 8016.0 1 O 8013.0 8017.0 Buy
      		1,813 76 LSE
      03:03:33 8016.0 13 O 8013.0 8017.0 Buy
      		1,812 75 LSE
      03:03:33 8016.0 1 O 8013.0 8017.0 Buy
      		1,799 74 LSE
      03:03:32 8016.0 1 O 8013.0 8017.0 Buy
      		1,798 73 LSE
      03:03:30 8016.0 19 O 8013.0 8017.0 Buy
      		1,797 72 LSE
      03:03:30 8016.0 1 O 8013.0 8016.0 Buy
      		1,778 71 LSE
      03:03:29 8016.0 4 O 8013.0 8016.0 Buy
      		1,777 70 LSE
      03:03:29 8016.0 4 O 8013.0 8016.0 Buy
      		1,773 69 LSE
      03:03:28 8016.0 1 O 8013.0 8016.0 Buy
      		1,769 68 LSE
      03:03:27 8016.0 9 O 8013.0 8016.0 Buy
      		1,768 67 LSE
      03:03:23 8016.0 4 O 8013.0 8016.0 Buy
      		1,759 66 LSE
      03:03:23 8013.0 39 O 8013.0 8016.0 Sell
      		1,755 65 LSE
      03:03:22 8016.0 3 O 8013.0 8016.0 Buy
      		1,716 64 LSE
      03:03:22 8013.0 2 O 8013.0 8016.0 Sell
      		1,713 63 LSE
      03:03:22 8016.0 1 O 8013.0 8016.0 Buy
      		1,711 62 LSE
      03:03:22 8013.0 2 O 8013.0 8016.0 Sell
      		1,710 61 LSE
      03:03:22 8013.0 3 O 8013.0 8016.0 Sell
      		1,708 60 LSE
      03:03:22 8013.0 3 O 8013.0 8016.0 Sell
      		1,705 59 LSE
      03:03:18 8013.0 3 O 8013.0 8016.0 Sell
      		1,702 58 LSE
      03:03:17 8016.0 1 O 8013.0 8016.0 Buy
      		1,699 57 LSE
      03:03:16 8016.0 1 O 8013.0 8016.0 Buy
      		1,698 56 LSE
      03:03:14 8016.0 3 O 8013.0 8016.0 Buy
      		1,697 55 LSE
      03:03:13 8016.0 2 O 8013.0 8016.0 Buy
      		1,694 54 LSE
      03:03:10 8016.0 2 O 8013.0 8016.0 Buy
      		1,692 53 LSE
      03:03:07 8016.0 4 O 8013.0 8016.0 Buy
      		1,690 52 LSE
      03:03:07 8016.0 4 O 8013.0 8016.0 Buy
      		1,686 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      F18680
      Vontobel Financial Produ...
      Delayed Upgrade Clock