ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,758.61
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:17 8023.0 1 O 8021.0 8023.0 Buy
      		25,630 301 LSE
      06:54:18 8020.0 60 AT 8020.0 8022.0 Sell
      		25,629 300 LSE
      06:48:57 8024.0 12 AT 8022.0 8024.0 Buy
      		25,569 299 LSE
      06:48:34 8023.0 6 AT 8021.0 8023.0 Buy
      		25,557 298 LSE
      06:44:28 8022.0 7 AT 8020.0 8022.0 Buy
      		25,551 297 LSE
      06:42:53 8020.163 250 O 8020.0 8022.0 Sell
      		25,544 296 LSE
      06:41:35 8021.0 7 AT 8019.0 8021.0 Buy
      		25,294 295 LSE
      06:39:06 8019.0 6 AT 8019.0 8020.0 Sell
      		25,287 294 LSE
      06:38:25 8021.0 2799 AT 8019.0 8021.0 Buy
      		25,281 293 LSE
      06:38:23 8021.0 13 AT 8019.0 8021.0 Buy
      		22,482 292 LSE
      06:32:08 8020.0 9 O 8018.0 8020.0 Buy
      		22,469 291 LSE
      06:23:58 8016.0 50 AT 8014.0 8016.0 Buy
      		22,460 290 LSE
      06:22:25 8014.0 650 AT 8014.0 8017.0 Sell
      		22,410 289 LSE
      06:22:11 8017.0 6 O 8015.0 8017.0 Buy
      		21,760 288 LSE
      06:21:31 8016.0 160 AT 8014.0 8016.0 Buy
      		21,754 287 LSE
      06:21:27 8014.807 347 O 8014.0 8017.0 Sell
      		21,594 286 LSE
      06:18:11 8016.0 4 AT 8016.0 8017.0 Sell
      		21,247 285 LSE
      06:12:56 8016.0 5 O 8014.0 8016.0 Buy
      		21,243 284 LSE
      06:08:00 8016.0 2 AT 8012.0 8016.0 Buy
      		21,238 283 LSE
      06:05:06 8016.0 8 O 8016.0 8018.0 Sell
      		21,236 282 LSE
      05:58:41 8015.0 1 O 8013.0 8015.0 Buy
      		21,228 281 LSE
      05:57:58 8014.0 5 AT 8014.0 8015.0 Sell
      		21,227 280 LSE
      05:57:30 8015.0 7 AT 8013.0 8015.0 Buy
      		21,222 279 LSE
      05:57:06 8014.0 363 AT 8014.0 8015.0 Sell
      		21,215 278 LSE
      05:57:06 8014.0 363 AT 8014.0 8015.0 Sell
      		20,852 277 LSE
      05:57:06 8014.0 363 AT 8014.0 8015.0 Sell
      		20,489 276 LSE
      05:57:06 8014.0 363 AT 8014.0 8015.0 Sell
      		20,126 275 LSE
      05:57:06 8014.0 363 AT 8014.0 8015.0 Sell
      		19,763 274 LSE
      05:57:06 8014.0 363 AT 8014.0 8015.0 Sell
      		19,400 273 LSE
      05:53:23 8013.0 1 O 8013.0 8015.0 Sell
      		19,037 272 LSE
      05:51:45 8015.0 6 O 8013.0 8015.0 Buy
      		19,036 271 LSE
      05:46:36 8013.0 144 AT 8013.0 8016.0 Sell
      		19,030 270 LSE
      05:43:37 8015.38 35 AT 8014.02 8015.38 Buy
      		18,886 269 LSE
      05:43:25 8015.756 35 O 8013.0 8015.0 Buy
      		18,851 268 LSE
      05:42:44 8017.0 3 AT 8015.0 8017.0 Buy
      		18,816 267 LSE
      05:42:12 8018.0 10 AT 8015.0 8018.0 Buy
      		18,813 266 LSE
      05:41:57 8016.0 18 O 8016.0 8018.0 Sell
      		18,803 265 LSE
      05:38:16 8018.0 8 O 8016.0 8018.0 Buy
      		18,785 264 LSE
      05:36:55 8019.0 3 AT 8019.0 8020.0 Sell
      		18,777 263 LSE
      05:36:19 8021.0 16 AT 8019.0 8021.0 Buy
      		18,774 262 LSE
      05:35:22 8019.876 250 O 8019.0 8020.0 Buy
      		18,758 261 LSE
      05:32:29 8022.0 832 AT 8020.0 8022.0 Buy
      		18,508 260 LSE
      05:30:06 8024.0 3 AT 8023.0 8024.0 Buy
      		17,676 259 LSE
      05:30:06 8024.0 514 AT 8024.0 8025.0 Sell
      		17,673 258 LSE
      05:30:06 8024.0 514 AT 8024.0 8025.0 Sell
      		17,159 257 LSE
      05:30:06 8024.0 473 AT 8024.0 8025.0 Sell
      		16,645 256 LSE
      05:30:06 8024.0 41 AT 8024.0 8025.0 Sell
      		16,172 255 LSE
      05:29:31 8024.0 89 AT 8024.0 8026.0 Sell
      		16,131 254 LSE
      05:29:23 8026.0 1 AT 8024.0 8026.0 Buy
      		16,042 253 LSE
      05:27:16 8024.0 1 O 8024.0 8026.0 Sell
      		16,041 252 LSE
      05:27:16 8024.0 1 O 8024.0 8026.0 Sell
      		16,040 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      MERC
      Mercia Asset Management
      Delayed Upgrade Clock