ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,386.16
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:10 8013.0 3 O 8020.0 8022.0 Sell
      		106,226 482 LSE
      13:56:54 8017.0 2 O 8020.0 8022.0 Sell
      		106,223 481 LSE
      13:56:39 8015.0 4 O 8020.0 8022.0 Sell
      		106,221 480 LSE
      13:55:48 8014.0 3 O 8020.0 8022.0 Sell
      		106,217 479 LSE
      13:54:39 8013.0 2 O 8020.0 8022.0 Sell
      		106,214 478 LSE
      13:51:18 8016.0 1 O 8020.0 8022.0 Sell
      		106,212 477 LSE
      13:42:30 8018.0 5 O 8020.0 8022.0 Sell
      		106,211 476 LSE
      13:41:04 8009.0 1 O 8020.0 8022.0 Sell
      		106,206 475 LSE
      13:40:55 8006.0 1 O 8020.0 8022.0 Sell
      		106,205 474 LSE
      13:30:09 8006.0 1 O 8020.0 8022.0 Sell
      		106,204 473 LSE
      12:30:27 8026.0 103 O 8020.0 8022.0 Buy
      		106,203 472 LSE
      12:28:00 8020.0 1 O 8020.0 8022.0 Sell
      		106,100 471 LSE
      12:25:19 8016.0 19 O 8020.0 8022.0 Sell
      		106,099 470 LSE
      12:25:16 8017.0 1 O 8020.0 8022.0 Sell
      		106,080 469 LSE
      12:21:54 8028.0 1 O 8020.0 8022.0 Buy
      		106,079 468 LSE
      12:19:36 8014.0 9 O 8020.0 8022.0 Sell
      		106,078 467 LSE
      12:19:30 8020.0 1 O 8020.0 8022.0 Sell
      		106,069 466 LSE
      12:19:27 8009.0 13 O 8020.0 8022.0 Sell
      		106,068 465 LSE
      12:19:27 8009.0 9 O 8020.0 8022.0 Sell
      		106,055 464 LSE
      12:19:16 8015.0 1 O 8020.0 8022.0 Sell
      		106,046 463 LSE
      12:18:51 8009.0 3 O 8020.0 8022.0 Sell
      		106,045 462 LSE
      12:17:25 8027.0 1 O 8020.0 8022.0 Buy
      		106,042 461 LSE
      12:17:13 8030.0 9 O 8020.0 8022.0 Buy
      		106,041 460 LSE
      12:16:56 8026.0 1 O 8020.0 8022.0 Buy
      		106,032 459 LSE
      12:16:56 8027.0 2 O 8020.0 8022.0 Buy
      		106,031 458 LSE
      12:16:23 8028.0 1 O 8020.0 8022.0 Buy
      		106,029 457 LSE
      12:16:18 8031.0 38 O 8020.0 8022.0 Buy
      		106,028 456 LSE
      12:16:16 8030.0 13 O 8020.0 8022.0 Buy
      		105,990 455 LSE
      12:15:24 8021.0 8 O 8020.0 8022.0
      		105,977 454 LSE
      12:15:23 8021.0 2 O 8020.0 8022.0
      		105,969 453 LSE
      12:15:12 8020.0 1 O 8020.0 8022.0 Sell
      		105,967 452 LSE
      12:15:06 8013.0 5 O 8020.0 8022.0 Sell
      		105,966 451 LSE
      12:12:36 8009.0 1 O 8020.0 8022.0 Sell
      		105,961 450 LSE
      12:11:46 8009.0 2 O 8020.0 8022.0 Sell
      		105,960 449 LSE
      12:10:56 8013.0 9 O 8020.0 8022.0 Sell
      		105,958 448 LSE
      12:09:27 8026.0 48 O 8020.0 8022.0 Buy
      		105,949 447 LSE
      12:07:49 8022.0 2 O 8020.0 8022.0 Buy
      		105,901 446 LSE
      12:07:04 8014.0 2 O 8020.0 8022.0 Sell
      		105,899 445 LSE
      12:07:02 8012.0 1 O 8020.0 8022.0 Sell
      		105,897 444 LSE
      11:35:08 8017.0 404 UT 8020.0 8022.0 Sell
      		105,896 443 LSE
      11:29:35 8021.756 62 O 8020.0 8022.0 Buy
      		105,492 442 LSE
      11:29:14 8021.45 124 O 8020.0 8022.0 Buy
      		105,430 441 LSE
      11:28:59 8021.0 26 AT 8021.0 8022.0 Sell
      		105,306 440 LSE
      11:28:02 8023.618 137 O 8022.0 8024.0 Buy
      		105,280 439 LSE
      11:27:12 8022.346 377 O 8021.0 8024.0 Sell
      		105,143 438 LSE
      11:26:38 8023.0 43 AT 8023.0 8024.0 Sell
      		104,766 437 LSE
      11:25:40 8025.74 48 AT 8023.83 8025.74 Buy
      		104,723 436 LSE
      11:24:14 8023.769 404 O 8023.0 8028.0 Sell
      		104,675 435 LSE
      11:21:22 8028.0 249 AT 8026.0 8028.0 Buy
      		104,271 434 LSE
      11:20:48 8027.634 249 O 8026.0 8028.0 Buy
      		104,022 433 LSE
      11:18:02 8024.0 1198 AT 8023.0 8024.0 Buy
      		103,773 432 LSE
      11:17:26 8024.63 51 AT 8023.23 8024.63 Buy
      		102,575 431 LSE
      11:16:45 8026.0 5 O 8023.0 8026.0 Buy
      		102,524 430 LSE
      11:16:44 8026.0 20 AT 8022.0 8026.0 Buy
      		102,519 429 LSE
      11:16:44 8025.0 26 AT 8022.0 8025.0 Buy
      		102,499 428 LSE
      11:16:44 8025.0 1 O 8022.0 8025.0 Buy
      		102,473 427 LSE
      11:14:53 8024.0 294 AT 8022.0 8024.0 Buy
      		102,472 426 LSE
      11:07:42 8026.422 126 O 8024.0 8027.0 Buy
      		102,178 425 LSE
      11:05:53 8028.509 12 O 8026.0 8029.0 Buy
      		102,052 424 LSE
      11:05:00 8027.5 20 O 8026.0 8030.0 Sell
      		102,040 423 LSE
      11:02:19 8029.535 100 O 8027.0 8030.0 Buy
      		102,020 422 LSE
      11:00:00 8026.0 22 AT 8026.0 8030.0 Sell
      		101,920 421 LSE
      10:59:38 8028.75 45 O 8027.0 8030.0 Buy
      		101,898 420 LSE
      10:53:59 8022.249 124 O 8020.0 8023.0 Buy
      		101,853 419 LSE
      10:48:14 8020.0 3 O 8017.0 8020.0 Buy
      		101,729 418 LSE
      10:47:17 8019.147 150 O 8018.0 8020.0 Buy
      		101,726 417 LSE
      10:44:35 8015.0 1 O 8012.0 8015.0 Buy
      		101,576 416 LSE
      10:43:35 8013.0 319 AT 8011.0 8013.0 Buy
      		101,575 415 LSE
      10:43:30 8013.0 166 AT 8011.0 8013.0 Buy
      		101,256 414 LSE
      10:43:18 8013.318 25 O 8012.0 8013.0 Buy
      		101,090 413 LSE
      10:42:44 8013.334 36 O 8012.0 8015.0 Sell
      		101,065 412 LSE
      10:40:18 8012.355 37 O 8011.0 8013.0 Buy
      		101,029 411 LSE
      10:40:04 8013.0 5 AT 8010.0 8013.0 Buy
      		100,992 410 LSE
      10:39:48 8012.453 27 O 8010.0 8014.0 Buy
      		100,987 409 LSE
      10:36:36 8014.221 249 O 8011.0 8015.0 Buy
      		100,960 408 LSE
      10:35:53 8010.0 6 AT 8010.0 8013.0 Sell
      		100,711 407 LSE
      10:35:21 8009.384 50 O 8008.0 8010.0 Buy
      		100,705 406 LSE
      10:35:21 8009.383 50 O 8008.0 8010.0 Buy
      		100,655 405 LSE
      10:34:52 8011.089 31 O 8009.0 8012.0 Buy
      		100,605 404 LSE
      10:31:46 8013.438 204 O 8012.0 8015.0 Sell
      		100,574 403 LSE
      10:31:32 8011.253 87 O 8011.0 8013.0 Sell
      		100,370 402 LSE
      10:30:56 8013.0 1 O 8010.0 8013.0 Buy
      		100,283 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock