ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,217.51
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:13 8032.0 1 O 8026.0 8032.0 Buy
      		1,132 51 LSE
      03:02:10 8032.0 4 O 8026.0 8032.0 Buy
      		1,131 50 LSE
      03:02:10 8032.0 1 O 8026.0 8032.0 Buy
      		1,127 49 LSE
      03:02:07 8032.0 3 O 8026.0 8032.0 Buy
      		1,126 48 LSE
      03:02:07 8032.0 12 O 8026.0 8032.0 Buy
      		1,123 47 LSE
      03:02:07 8032.0 1 O 8026.0 8032.0 Buy
      		1,111 46 LSE
      03:02:05 8032.0 16 O 8026.0 8032.0 Buy
      		1,110 45 LSE
      03:02:05 8028.0 2 O 8026.0 8032.0 Sell
      		1,094 44 LSE
      03:02:05 8028.0 1 O 8026.0 8032.0 Sell
      		1,092 43 LSE
      03:02:01 8028.0 3 O 8027.0 8032.0 Sell
      		1,091 42 LSE
      03:01:59 8032.0 9 O 8023.0 8032.0 Buy
      		1,088 41 LSE
      03:01:58 8032.0 9 O 8023.0 8032.0 Buy
      		1,079 40 LSE
      03:01:57 8028.0 9 O 8023.0 8032.0 Buy
      		1,070 39 LSE
      03:01:57 8032.0 26 O 8026.0 8032.0 Buy
      		1,061 38 LSE
      03:01:56 8028.0 2 O 8025.0 8032.0 Sell
      		1,035 37 LSE
      03:01:51 8032.0 2 O 8026.0 8032.0 Buy
      		1,033 36 LSE
      03:01:51 8032.0 6 O 8026.0 8032.0 Buy
      		1,031 35 LSE
      03:01:51 8028.0 3 O 8024.0 8032.0
      		1,025 34 LSE
      03:01:50 8032.0 16 O 8026.0 8032.0 Buy
      		1,022 33 LSE
      03:01:49 8032.0 1 O 8024.0 8032.0 Buy
      		1,006 32 LSE
      03:01:46 8032.0 17 O 8026.0 8032.0 Buy
      		1,005 31 LSE
      03:01:42 8028.0 2 O 8024.0 8032.0
      		988 30 LSE
      03:01:37 8032.0 23 O 8024.0 8032.0 Buy
      		986 29 LSE
      03:01:33 8032.0 5 O 8024.0 8032.0 Buy
      		963 28 LSE
      03:01:29 8032.0 1 O 8025.0 8032.0 Buy
      		958 27 LSE
      03:01:25 8032.0 2 O 8026.0 8032.0 Buy
      		957 26 LSE
      03:01:25 8032.0 1 O 8026.0 8032.0 Buy
      		955 25 LSE
      03:01:19 8032.0 22 O 8025.0 8032.0 Buy
      		954 24 LSE
      03:01:18 8032.0 3 O 8026.0 8032.0 Buy
      		932 23 LSE
      03:01:16 8028.0 5 O 8024.0 8032.0
      		929 22 LSE
      03:01:16 8032.0 1 O 8024.0 8032.0 Buy
      		924 21 LSE
      03:01:16 8028.0 1 O 8026.0 8032.0 Sell
      		923 20 LSE
      03:01:14 8032.0 6 O 8025.0 8032.0 Buy
      		922 19 LSE
      03:01:13 8032.0 6 O 8024.0 8032.0 Buy
      		916 18 LSE
      03:01:12 8032.0 4 AT 8031.0 8032.0 Buy
      		910 17 LSE
      03:01:11 8032.0 2 O 8024.0 8032.0 Buy
      		906 16 LSE
      03:01:10 8032.0 1 AT 8025.0 8032.0 Buy
      		904 15 LSE
      03:01:10 8032.0 1 AT 8025.0 8032.0 Buy
      		903 14 LSE
      03:01:10 8032.0 1 AT 8024.0 8032.0 Buy
      		902 13 LSE
      03:00:55 8032.0 2 AT 8027.0 8032.0 Buy
      		901 12 LSE
      03:00:52 8032.0 6 AT 8027.0 8032.0 Buy
      		899 11 LSE
      03:00:40 8032.0 7 AT 8028.0 8032.0 Buy
      		893 10 LSE
      03:00:38 8032.0 11 AT 8028.0 8032.0 Buy
      		886 9 LSE
      03:00:36 8029.982 65 O 8029.0 8032.0 Sell
      		875 8 LSE
      03:00:18 8028.994 33 O 8027.0 8032.0 Sell
      		810 7 LSE
      03:00:14 8030.414 49 O 8020.0 8032.0 Buy
      		777 6 LSE
      03:00:14 8024.025 24 O 8019.0 8032.0 Sell
      		728 5 LSE
      03:00:13 8020.586 45 O 8019.0 8032.0 Sell
      		704 4 LSE
      03:00:11 8032.0 204 AT 8017.0 8032.0 Buy
      		659 3 LSE
      03:00:11 8032.0 20 O 8017.0 8032.0 Buy
      		455 2 LSE
      03:00:10 8032.0 435 UT 8038.0 8041.0
      		435 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      CXIO
      LDOUSD
      Lido DAO Token
      Delayed Upgrade Clock