ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,236.74
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:46 8021.0 142 AT 8020.0 8021.0 Buy
      		19,466 151 LSE
      03:35:46 8021.0 142 AT 8020.0 8021.0 Buy
      		19,324 150 LSE
      03:35:46 8021.0 143 AT 8020.0 8021.0 Buy
      		19,182 149 LSE
      03:35:46 8021.0 143 AT 8020.0 8021.0 Buy
      		19,039 148 LSE
      03:35:46 8021.0 143 AT 8020.0 8021.0 Buy
      		18,896 147 LSE
      03:35:46 8021.0 143 AT 8020.0 8021.0 Buy
      		18,753 146 LSE
      03:35:46 8021.0 143 AT 8020.0 8021.0 Buy
      		18,610 145 LSE
      03:35:46 8021.0 143 AT 8020.0 8021.0 Buy
      		18,467 144 LSE
      03:35:46 8021.0 143 AT 8021.0 8022.0 Sell
      		18,324 143 LSE
      03:35:46 8021.0 143 AT 8021.0 8022.0 Sell
      		18,181 142 LSE
      03:35:46 8021.0 143 AT 8021.0 8022.0 Sell
      		18,038 141 LSE
      03:35:46 8021.0 143 AT 8021.0 8022.0 Sell
      		17,895 140 LSE
      03:35:46 8021.0 143 AT 8021.0 8022.0 Sell
      		17,752 139 LSE
      03:35:46 8021.0 143 AT 8021.0 8022.0 Sell
      		17,609 138 LSE
      03:35:35 8021.0 1918 AT 8020.0 8021.0 Buy
      		17,466 137 LSE
      03:35:35 8021.0 1918 AT 8020.0 8021.0 Buy
      		15,548 136 LSE
      03:35:35 8021.0 2128 AT 8020.0 8021.0 Buy
      		13,630 135 LSE
      03:35:35 8021.0 168 AT 8020.0 8021.0 Buy
      		11,502 134 LSE
      03:35:35 8021.0 168 AT 8020.0 8021.0 Buy
      		11,334 133 LSE
      03:35:35 8021.0 168 AT 8020.0 8021.0 Buy
      		11,166 132 LSE
      03:35:35 8021.0 168 AT 8020.0 8021.0 Buy
      		10,998 131 LSE
      03:35:34 8021.0 426 AT 8021.0 8022.0 Sell
      		10,830 130 LSE
      03:35:34 8021.0 982 AT 8021.0 8022.0 Sell
      		10,404 129 LSE
      03:35:13 8022.0 982 AT 8022.0 8023.0 Sell
      		9,422 128 LSE
      03:34:15 8021.0 982 AT 8021.0 8022.0 Sell
      		8,440 127 LSE
      03:34:06 8022.0 7 AT 8022.0 8023.0 Sell
      		7,458 126 LSE
      03:34:06 8022.0 341 AT 8022.0 8023.0 Sell
      		7,451 125 LSE
      03:34:06 8022.0 982 AT 8022.0 8023.0 Sell
      		7,110 124 LSE
      03:33:56 8022.0 982 AT 8022.0 8023.0 Sell
      		6,128 123 LSE
      03:29:21 8027.0 1 O 8025.0 8027.0 Buy
      		5,146 122 LSE
      03:27:29 8025.0 2 O 8025.0 8027.0 Sell
      		5,145 121 LSE
      03:27:26 8027.0 1 O 8025.0 8027.0 Buy
      		5,143 120 LSE
      03:25:56 8025.0 2 AT 8025.0 8026.0 Sell
      		5,142 119 LSE
      03:25:56 8025.0 248 AT 8025.0 8026.0 Sell
      		5,140 118 LSE
      03:25:56 8025.0 367 AT 8025.0 8026.0 Sell
      		4,892 117 LSE
      03:25:56 8025.0 367 AT 8025.0 8026.0 Sell
      		4,525 116 LSE
      03:25:31 8024.0 982 AT 8024.0 8025.0 Sell
      		4,158 115 LSE
      03:23:08 8028.0 1 O 8025.0 8028.0 Buy
      		3,176 114 LSE
      03:23:05 8027.0 1 AT 8027.0 8028.0 Sell
      		3,175 113 LSE
      03:22:09 8027.0 2 O 8027.0 8029.0 Sell
      		3,174 112 LSE
      03:19:11 8030.0 2 O 8029.0 8031.0
      		3,172 111 LSE
      03:17:29 8032.0 130 AT 8032.0 8033.0 Sell
      		3,170 110 LSE
      03:17:29 8032.0 284 AT 8032.0 8033.0 Sell
      		3,040 109 LSE
      03:17:29 8032.0 284 AT 8032.0 8033.0 Sell
      		2,756 108 LSE
      03:17:29 8032.0 284 AT 8032.0 8033.0 Sell
      		2,472 107 LSE
      03:17:00 8033.0 1 O 8031.0 8033.0 Buy
      		2,188 106 LSE
      03:16:24 8032.0 473 AT 8032.0 8033.0 Sell
      		2,187 105 LSE
      03:12:40 8035.0 37 O 8029.0 8035.0 Buy
      		1,714 104 LSE
      03:10:46 8031.657 124 O 8027.0 8033.0 Buy
      		1,677 103 LSE
      03:10:21 8033.0 5 O 8027.0 8033.0 Buy
      		1,553 102 LSE
      03:10:21 8034.0 7 O 8027.0 8034.0 Buy
      		1,548 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock