ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,238.17
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:20 8010.0 2 O 8010.0 8013.0 Sell
      		60,291 251 LSE
      06:03:22 8010.744 109 O 8010.0 8013.0 Sell
      		60,289 250 LSE
      06:02:19 8013.0 1 AT 8010.0 8013.0 Buy
      		60,180 249 LSE
      05:54:01 8010.0 2 AT 8010.0 8012.0 Sell
      		60,179 248 LSE
      05:53:19 8008.73 22 O 8009.0 8011.0 Sell
      		60,177 247 LSE
      05:53:03 8010.0 28 AT 8008.0 8010.0 Buy
      		60,155 246 LSE
      05:51:28 8008.343 67 O 8007.0 8010.0 Sell
      		60,127 245 LSE
      05:51:27 8010.0 4 O 8008.0 8010.0 Buy
      		60,060 244 LSE
      05:47:47 8009.663 67 O 8009.0 8012.0 Sell
      		60,056 243 LSE
      05:47:39 8011.76 70 AT 8010.65 8011.76 Buy
      		59,989 242 LSE
      05:45:41 8007.024 70 O 8006.0 8008.0 Buy
      		59,919 241 LSE
      05:44:18 8010.0 19 AT 8010.0 8011.0 Sell
      		59,849 240 LSE
      05:42:03 8012.0 2 AT 8010.0 8012.0 Buy
      		59,830 239 LSE
      05:25:45 8012.551 1 O 8008.0 8013.0 Buy
      		59,828 238 LSE
      05:25:38 8010.6 49 AT 8009.82 8010.6 Buy
      		59,827 237 LSE
      05:25:01 8013.0 1 O 8009.0 8013.0 Buy
      		59,778 236 LSE
      05:24:44 8012.512 49 O 8010.0 8013.0 Buy
      		59,777 235 LSE
      05:22:34 8011.43 2545 AT 8010.44 8011.43 Buy
      		59,728 234 LSE
      05:22:26 8011.512 2545 O 8009.0 8013.0 Buy
      		57,183 233 LSE
      05:20:59 8008.0 1 AT 8008.0 8009.0 Sell
      		54,638 232 LSE
      05:17:03 8004.164 328 O 8003.0 8006.0 Sell
      		54,637 231 LSE
      05:16:39 8003.65 26 O 8003.0 8004.0 Buy
      		54,309 230 LSE
      05:16:24 8004.0 297 AT 8003.0 8004.0 Buy
      		54,283 229 LSE
      05:16:24 8004.0 297 AT 8003.0 8004.0 Buy
      		53,986 228 LSE
      05:16:24 8004.0 26 AT 8003.0 8004.0 Buy
      		53,689 227 LSE
      05:16:24 8004.0 297 AT 8003.0 8004.0 Buy
      		53,663 226 LSE
      05:16:24 8004.0 297 AT 8003.0 8004.0 Buy
      		53,366 225 LSE
      05:16:24 8004.0 1565 AT 8003.0 8004.0 Buy
      		53,069 224 LSE
      05:16:24 8004.0 1566 AT 8003.0 8004.0 Buy
      		51,504 223 LSE
      05:16:24 8004.0 1566 AT 8003.0 8004.0 Buy
      		49,938 222 LSE
      05:16:24 8004.0 1567 AT 8003.0 8004.0 Buy
      		48,372 221 LSE
      05:16:24 8004.0 1567 AT 8003.0 8004.0 Buy
      		46,805 220 LSE
      05:16:24 8004.0 1568 AT 8003.0 8004.0 Buy
      		45,238 219 LSE
      05:16:24 8004.0 1568 AT 8003.0 8004.0 Buy
      		43,670 218 LSE
      05:16:24 8004.0 1569 AT 8003.0 8004.0 Buy
      		42,102 217 LSE
      05:16:24 8004.0 1569 AT 8003.0 8004.0 Buy
      		40,533 216 LSE
      05:16:24 8004.0 1570 AT 8003.0 8004.0 Buy
      		38,964 215 LSE
      05:16:24 8004.0 1570 AT 8003.0 8004.0 Buy
      		37,394 214 LSE
      05:10:27 8006.0 1000 AT 8004.0 8006.0 Buy
      		35,824 213 LSE
      05:10:01 8007.0 982 AT 8007.0 8008.0 Sell
      		34,824 212 LSE
      05:09:47 8009.0 1 AT 8006.0 8009.0 Buy
      		33,842 211 LSE
      05:05:51 8009.81 627 AT 8008.78 8009.81 Buy
      		33,841 210 LSE
      05:04:47 8012.634 62 O 8010.0 8012.0 Buy
      		33,214 209 LSE
      05:03:46 8011.512 94 O 8008.0 8011.0 Buy
      		33,152 208 LSE
      05:03:24 8010.0 1900 AT 8008.0 8010.0 Buy
      		33,058 207 LSE
      05:02:50 8011.0 12 O 8008.0 8011.0 Buy
      		31,158 206 LSE
      04:59:33 8008.634 471 O 8007.0 8008.0 Buy
      		31,146 205 LSE
      04:56:32 8006.47 121 AT 8005.38 8006.47 Buy
      		30,675 204 LSE
      04:52:58 8004.0 48 AT 8004.0 8006.0 Sell
      		30,554 203 LSE
      04:52:58 8004.0 71 AT 8004.0 8006.0 Sell
      		30,506 202 LSE
      04:51:56 8008.35 100 AT 8006.82 8008.35 Buy
      		30,435 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock