ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,238.31
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:45:56 8040.0 1 O 8038.0 8041.0 Buy
      		56,789 327 LSE
      12:44:01 8038.0 1 O 8038.0 8041.0 Sell
      		56,788 326 LSE
      12:43:45 8037.0 3 O 8038.0 8041.0 Sell
      		56,787 325 LSE
      12:43:22 8038.0 2 O 8038.0 8041.0 Sell
      		56,784 324 LSE
      12:40:21 8042.0 5 O 8038.0 8041.0 Buy
      		56,782 323 LSE
      12:27:24 8040.0 2 O 8038.0 8041.0 Buy
      		56,777 322 LSE
      12:23:32 8037.0 2 O 8038.0 8041.0 Sell
      		56,775 321 LSE
      12:16:27 8038.0 1 O 8038.0 8041.0 Sell
      		56,773 320 LSE
      12:13:32 8037.0 3 O 8038.0 8041.0 Sell
      		56,772 319 LSE
      12:13:32 8037.0 13 O 8038.0 8041.0 Sell
      		56,769 318 LSE
      12:12:41 8046.0 1 O 8038.0 8041.0 Buy
      		56,756 317 LSE
      12:11:59 8032.0 1 O 8038.0 8041.0 Sell
      		56,755 316 LSE
      12:11:59 8032.0 4 O 8038.0 8041.0 Sell
      		56,754 315 LSE
      12:11:55 8040.0 2 O 8038.0 8041.0 Buy
      		56,750 314 LSE
      12:11:48 8038.0 2 O 8038.0 8041.0 Sell
      		56,748 313 LSE
      12:06:59 8033.0 101 O 8038.0 8041.0 Sell
      		56,746 312 LSE
      12:05:59 8037.0 1 O 8038.0 8041.0 Sell
      		56,645 311 LSE
      12:04:07 8039.0 1 O 8038.0 8041.0 Sell
      		56,644 310 LSE
      11:59:43 8037.0 1 O 8038.0 8041.0 Sell
      		56,643 309 LSE
      11:59:34 8037.0 4 O 8038.0 8041.0 Sell
      		56,642 308 LSE
      11:54:03 8035.0 4 O 8038.0 8041.0 Sell
      		56,638 307 LSE
      11:50:53 8038.0 1 O 8038.0 8041.0 Sell
      		56,634 306 LSE
      11:35:11 8044.0 152 UT 8038.0 8041.0 Buy
      		56,633 305 LSE
      11:35:01 8036.0 4 O 8038.0 8041.0 Sell
      		56,481 304 LSE
      11:28:47 8039.13 15 AT 8039.13 8040.66 Sell
      		56,477 303 LSE
      11:24:18 8041.0 1 O 8039.0 8041.0 Buy
      		56,462 302 LSE
      11:22:34 8038.0 16 AT 8038.0 8039.0 Sell
      		56,461 301 LSE
      11:21:44 8040.0 1 AT 8037.0 8040.0 Buy
      		56,445 300 LSE
      11:20:08 8040.0 7 O 8038.0 8040.0 Buy
      		56,444 299 LSE
      11:14:51 8049.0 10 AT 8045.0 8049.0 Buy
      		56,437 298 LSE
      11:14:32 8046.0 69 AT 8044.0 8046.0 Buy
      		56,427 297 LSE
      11:11:34 8044.29 20 O 8041.0 8044.0 Buy
      		56,358 296 LSE
      11:10:50 8046.0 1 O 8042.0 8045.0 Buy
      		56,338 295 LSE
      11:05:42 8047.0 2 O 8038.0 8041.0 Buy
      		56,337 294 LSE
      11:05:30 8049.0 2 O 8038.0 8041.0 Buy
      		56,335 293 LSE
      11:03:31 8037.0 2 AT 8037.0 8041.0 Sell
      		56,333 292 LSE
      11:02:53 8039.0 983 AT 8037.0 8039.0 Buy
      		56,331 291 LSE
      11:02:49 8039.0 983 AT 8037.0 8039.0 Buy
      		55,348 290 LSE
      11:02:46 8040.0 983 AT 8038.0 8040.0 Buy
      		54,365 289 LSE
      11:02:43 8040.0 983 AT 8039.0 8040.0 Buy
      		53,382 288 LSE
      11:00:55 8040.0 983 AT 8038.0 8040.0 Buy
      		52,399 287 LSE
      11:00:52 8040.0 983 AT 8039.0 8040.0 Buy
      		51,416 286 LSE
      11:00:46 8040.0 170 AT 8039.0 8040.0 Buy
      		50,433 285 LSE
      11:00:46 8040.0 271 AT 8039.0 8040.0 Buy
      		50,263 284 LSE
      11:00:46 8040.0 271 AT 8039.0 8040.0 Buy
      		49,992 283 LSE
      11:00:46 8040.0 271 AT 8039.0 8040.0 Buy
      		49,721 282 LSE
      11:00:43 8040.0 983 AT 8039.0 8040.0 Buy
      		49,450 281 LSE
      11:00:39 8040.0 387 AT 8039.0 8040.0 Buy
      		48,467 280 LSE
      11:00:39 8040.0 596 AT 8039.0 8040.0 Buy
      		48,080 279 LSE
      11:00:36 8039.0 983 AT 8037.0 8039.0 Buy
      		47,484 278 LSE
      11:00:26 8040.0 983 AT 8039.0 8040.0 Buy
      		46,501 277 LSE
      11:00:24 8040.0 983 AT 8040.0 8043.0 Sell
      		45,518 276 LSE
      11:00:18 8039.0 983 AT 8035.0 8039.0 Buy
      		44,535 275 LSE
      11:00:17 8039.0 26 AT 8034.0 8039.0 Buy
      		43,552 274 LSE
      11:00:14 8040.0 761 AT 8039.0 8040.0 Buy
      		43,526 273 LSE
      11:00:14 8040.0 222 AT 8039.0 8040.0 Buy
      		42,765 272 LSE
      11:00:07 8039.0 164 AT 8039.0 8041.0 Sell
      		42,543 271 LSE
      11:00:07 8039.0 78 AT 8039.0 8041.0 Sell
      		42,379 270 LSE
      11:00:07 8038.0 983 AT 8037.0 8038.0 Buy
      		42,301 269 LSE
      10:59:58 8038.0 983 AT 8037.0 8038.0 Buy
      		41,318 268 LSE
      10:59:20 8040.0 1 O 8038.0 8040.0 Buy
      		40,335 267 LSE
      10:53:57 8047.0 2 O 8036.0 8039.0 Buy
      		40,334 266 LSE
      10:53:35 8050.0 2 O 8036.0 8038.0 Buy
      		40,332 265 LSE
      10:53:34 8047.0 2 O 8036.0 8039.0 Buy
      		40,330 264 LSE
      10:51:42 8038.596 27 O 8037.0 8040.0 Buy
      		40,328 263 LSE
      10:49:12 8050.0 1 O 8034.0 8036.0 Buy
      		40,301 262 LSE
      10:48:46 8047.0 10 O 8033.0 8035.0 Buy
      		40,300 261 LSE
      10:48:14 8036.0 301 AT 8033.0 8036.0 Buy
      		40,290 260 LSE
      10:46:03 8035.0 126 AT 8035.0 8036.0 Sell
      		39,989 259 LSE
      10:45:02 8050.0 9 O 8034.0 8036.0 Buy
      		39,863 258 LSE
      10:44:29 8034.918 62 O 8034.0 8035.0 Buy
      		39,854 257 LSE
      10:44:12 8046.0 1 O 8034.0 8036.0 Buy
      		39,792 256 LSE
      10:41:33 8034.578 20 O 8034.0 8037.0 Sell
      		39,791 255 LSE
      10:40:22 8038.0 179 AT 8038.0 8039.0 Sell
      		39,771 254 LSE
      10:35:26 8036.0 1 AT 8036.0 8038.0 Sell
      		39,592 253 LSE
      10:34:56 8045.0 1 O 8037.0 8040.0 Buy
      		39,591 252 LSE
      10:32:43 8042.07 34 O 8039.0 8042.0 Buy
      		39,590 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      AQSE
      GJGB.GB
      VanEck UCITS ETFs
      Delayed Upgrade Clock