ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,206.30
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:56 8013.0 1 O 8010.0 8013.0 Buy
      		100,283 401 LSE
      10:30:02 8014.68 343 AT 8013.51 8014.68 Buy
      		100,282 400 LSE
      10:29:51 8015.232 124 O 8013.0 8016.0 Buy
      		99,939 399 LSE
      10:29:42 8014.486 167 O 8013.0 8016.0 Sell
      		99,815 398 LSE
      10:29:33 8012.0 18 AT 8012.0 8015.0 Sell
      		99,648 397 LSE
      10:29:04 8017.634 343 O 8015.0 8018.0 Buy
      		99,630 396 LSE
      10:28:43 8014.77 14 AT 8013.59 8014.77 Buy
      		99,287 395 LSE
      10:27:52 8015.756 14 O 8014.0 8017.0 Buy
      		99,273 394 LSE
      10:24:48 8016.0 10 O 8012.0 8016.0 Buy
      		99,259 393 LSE
      10:21:14 8019.211 3007 O 8017.0 8020.0 Buy
      		99,249 392 LSE
      10:16:43 8017.0 160 AT 8017.0 8020.0 Sell
      		96,242 391 LSE
      10:16:41 8017.0 312 AT 8017.0 8020.0 Sell
      		96,082 390 LSE
      10:16:37 8019.56 125 AT 8018.29 8019.56 Buy
      		95,770 389 LSE
      10:16:00 8018.756 125 O 8016.0 8019.0 Buy
      		95,645 388 LSE
      10:15:47 8018.424 84 O 8016.0 8020.0 Buy
      		95,520 387 LSE
      10:13:58 8016.0 1 O 8013.0 8016.0 Buy
      		95,436 386 LSE
      10:13:26 8015.0 37 AT 8015.0 8017.0 Sell
      		95,435 385 LSE
      10:10:35 8010.0 254 AT 8010.0 8013.0 Sell
      		95,398 384 LSE
      10:10:11 8010.679 24 O 8009.0 8012.0 Buy
      		95,144 383 LSE
      10:09:38 8011.426 20 O 8009.0 8012.0 Buy
      		95,120 382 LSE
      10:07:07 8012.0 75 AT 8012.0 8015.0 Sell
      		95,100 381 LSE
      10:05:24 8009.0 114 AT 8009.0 8013.0 Sell
      		95,025 380 LSE
      10:05:24 8009.0 10 AT 8009.0 8013.0 Sell
      		94,911 379 LSE
      10:02:32 8010.0 4 O 8010.0 8016.0 Sell
      		94,901 378 LSE
      09:58:44 8012.0 1 O 8008.0 8012.0 Buy
      		94,897 377 LSE
      09:57:58 8007.637 24 O 8005.0 8009.0 Buy
      		94,896 376 LSE
      09:55:08 8002.0 2 O 8002.0 8007.0 Sell
      		94,872 375 LSE
      09:54:53 8004.0 1 AT 8004.0 8007.0 Sell
      		94,870 374 LSE
      09:52:43 8004.0 394 AT 8001.0 8004.0 Buy
      		94,869 373 LSE
      09:52:43 8003.0 2192 AT 8001.0 8003.0 Buy
      		94,475 372 LSE
      09:52:42 8004.0 111 AT 8001.0 8004.0 Buy
      		92,283 371 LSE
      09:52:42 8004.0 2192 AT 8000.0 8004.0 Buy
      		92,172 370 LSE
      09:52:42 8004.0 111 AT 8000.0 8004.0 Buy
      		89,980 369 LSE
      09:52:00 8004.0 1034 AT 8000.0 8004.0 Buy
      		89,869 368 LSE
      09:52:00 8004.0 701 AT 8000.0 8004.0 Buy
      		88,835 367 LSE
      09:52:00 8004.0 2192 AT 8000.0 8004.0 Buy
      		88,134 366 LSE
      09:52:00 8004.0 431 AT 8000.0 8004.0 Buy
      		85,942 365 LSE
      09:51:58 8004.0 2192 AT 8000.0 8004.0 Buy
      		85,511 364 LSE
      09:45:42 8004.0 1 AT 8001.0 8004.0 Buy
      		83,319 363 LSE
      09:45:00 7999.0 5 AT 7999.0 8030.0 Sell
      		83,318 362 LSE
      09:45:00 7999.0 5 AT 7999.0 8030.0 Sell
      		83,313 361 LSE
      09:45:00 8001.0 250 AT 7999.0 8001.0 Buy
      		83,308 360 LSE
      09:45:00 8001.0 250 AT 7999.0 8001.0 Buy
      		83,058 359 LSE
      09:45:00 8001.0 250 AT 7999.0 8001.0 Buy
      		82,808 358 LSE
      09:45:00 8001.0 250 AT 7999.0 8001.0 Buy
      		82,558 357 LSE
      09:45:00 8001.0 250 AT 7999.0 8001.0 Buy
      		82,308 356 LSE
      09:45:00 8001.0 500 AT 7999.0 8001.0 Buy
      		82,058 355 LSE
      09:45:00 8001.0 250 AT 7999.0 8001.0 Buy
      		81,558 354 LSE
      09:45:00 8001.0 1000 AT 7999.0 8001.0 Buy
      		81,308 353 LSE
      09:45:00 8001.0 500 AT 7999.0 8001.0 Buy
      		80,308 352 LSE
      09:45:00 8001.0 750 AT 7999.0 8001.0 Buy
      		79,808 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      AQSE
      IMV.GB
      iShares Edge MSCI Europe...
      BIT
      UC8YKA
      Unicredit Bank
      Delayed Upgrade Clock