ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,218.53
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:21 8034.0 7 O 8027.0 8034.0 Buy
      		1,548 101 LSE
      03:06:22 8025.0 1 O 8025.0 8031.0 Sell
      		1,541 100 LSE
      03:05:36 8031.0 5 O 8025.0 8031.0 Buy
      		1,540 99 LSE
      03:05:34 8030.0 1 AT 8025.0 8030.0 Buy
      		1,535 98 LSE
      03:05:33 8030.0 1 AT 8025.0 8030.0 Buy
      		1,534 97 LSE
      03:05:11 8030.0 1 AT 8024.0 8030.0 Buy
      		1,533 96 LSE
      03:05:11 8030.0 1 AT 8024.0 8030.0 Buy
      		1,532 95 LSE
      03:05:11 8030.0 1 AT 8024.0 8030.0 Buy
      		1,531 94 LSE
      03:05:10 8030.0 1 AT 8024.0 8030.0 Buy
      		1,530 93 LSE
      03:05:10 8030.0 1 AT 8024.0 8030.0 Buy
      		1,529 92 LSE
      03:05:10 8030.0 1 AT 8024.0 8030.0 Buy
      		1,528 91 LSE
      03:05:10 8030.0 1 AT 8024.0 8030.0 Buy
      		1,527 90 LSE
      03:05:10 8030.0 1 AT 8024.0 8030.0 Buy
      		1,526 89 LSE
      03:05:10 8030.0 1 AT 8024.0 8030.0 Buy
      		1,525 88 LSE
      03:05:09 8030.0 1 AT 8024.0 8030.0 Buy
      		1,524 87 LSE
      03:05:09 8030.0 1 AT 8024.0 8030.0 Buy
      		1,523 86 LSE
      03:05:09 8030.0 1 AT 8024.0 8030.0 Buy
      		1,522 85 LSE
      03:05:09 8030.0 1 AT 8024.0 8030.0 Buy
      		1,521 84 LSE
      03:05:09 8030.0 1 AT 8024.0 8030.0 Buy
      		1,520 83 LSE
      03:05:08 8030.0 1 AT 8024.0 8030.0 Buy
      		1,519 82 LSE
      03:05:04 8031.0 1 AT 8025.0 8031.0 Buy
      		1,518 81 LSE
      03:05:01 8030.0 3 AT 8022.0 8030.0 Buy
      		1,517 80 LSE
      03:04:56 8030.0 2 AT 8024.0 8030.0 Buy
      		1,514 79 LSE
      03:04:55 8030.0 1 AT 8023.0 8030.0 Buy
      		1,512 78 LSE
      03:03:00 8028.0 1 O 8026.0 8032.0 Sell
      		1,511 77 LSE
      03:02:59 8028.0 1 O 8026.0 8032.0 Sell
      		1,510 76 LSE
      03:02:56 8030.585 150 O 8026.0 8032.0 Buy
      		1,509 75 LSE
      03:02:54 8027.493 89 O 8026.0 8032.0 Sell
      		1,359 74 LSE
      03:02:51 8032.0 9 O 8026.0 8032.0 Buy
      		1,270 73 LSE
      03:02:51 8032.0 1 O 8026.0 8032.0 Buy
      		1,261 72 LSE
      03:02:41 8028.0 1 O 8026.0 8032.0 Sell
      		1,260 71 LSE
      03:02:41 8028.0 1 O 8026.0 8032.0 Sell
      		1,259 70 LSE
      03:02:37 8028.0 1 O 8026.0 8032.0 Sell
      		1,258 69 LSE
      03:02:37 8032.0 3 O 8026.0 8032.0 Buy
      		1,257 68 LSE
      03:02:36 8028.0 1 O 8026.0 8032.0 Sell
      		1,254 67 LSE
      03:02:34 8032.0 2 O 8026.0 8032.0 Buy
      		1,253 66 LSE
      03:02:29 8032.0 10 O 8026.0 8032.0 Buy
      		1,251 65 LSE
      03:02:28 8032.0 1 O 8026.0 8032.0 Buy
      		1,241 64 LSE
      03:02:28 8032.0 1 O 8026.0 8032.0 Buy
      		1,240 63 LSE
      03:02:28 8028.0 3 O 8026.0 8032.0 Sell
      		1,239 62 LSE
      03:02:26 8032.0 1 O 8026.0 8032.0 Buy
      		1,236 61 LSE
      03:02:25 8032.0 1 O 8026.0 8032.0 Buy
      		1,235 60 LSE
      03:02:24 8032.0 2 O 8026.0 8032.0 Buy
      		1,234 59 LSE
      03:02:24 8032.0 3 O 8026.0 8032.0 Buy
      		1,232 58 LSE
      03:02:21 8032.0 3 O 8026.0 8032.0 Buy
      		1,229 57 LSE
      03:02:21 8032.0 1 O 8026.0 8032.0 Buy
      		1,226 56 LSE
      03:02:18 8032.0 3 O 8026.0 8032.0 Buy
      		1,225 55 LSE
      03:02:18 8032.0 88 O 8026.0 8032.0 Buy
      		1,222 54 LSE
      03:02:17 8032.0 1 O 8026.0 8032.0 Buy
      		1,134 53 LSE
      03:02:15 8032.0 1 O 8026.0 8032.0 Buy
      		1,133 52 LSE
      03:02:13 8032.0 1 O 8026.0 8032.0 Buy
      		1,132 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      COIN
      MICUSD
      MITH Cash
      Delayed Upgrade Clock