ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,500.00
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:00 8001.0 750 AT 7999.0 8001.0 Buy
      		79,808 351 LSE
      09:45:00 8001.0 2500 AT 7999.0 8001.0 Buy
      		79,058 350 LSE
      09:43:57 8002.0 195 AT 8002.0 8003.0 Sell
      		76,558 349 LSE
      09:41:36 8006.0 15 AT 8006.0 8007.0 Sell
      		76,363 348 LSE
      09:41:28 8008.0 1 AT 8006.0 8008.0 Buy
      		76,348 347 LSE
      09:39:37 8009.0 317 AT 8008.0 8009.0 Buy
      		76,347 346 LSE
      09:39:33 8008.555 105 O 8008.0 8009.0 Buy
      		76,030 345 LSE
      09:35:29 8014.0 936 AT 8013.0 8014.0 Buy
      		75,925 344 LSE
      09:33:16 8013.0 62 AT 8009.0 8013.0 Buy
      		74,989 343 LSE
      09:31:58 8011.917 404 O 8008.0 8012.0 Buy
      		74,927 342 LSE
      09:31:44 8013.146 62 O 8007.0 8012.0 Buy
      		74,523 341 LSE
      09:30:24 8008.0 17 AT 8008.0 8010.0 Sell
      		74,461 340 LSE
      09:29:43 8010.0 120 AT 8010.0 8011.0 Sell
      		74,444 339 LSE
      09:29:37 8014.0 28 AT 8014.0 8018.0 Sell
      		74,324 338 LSE
      09:27:40 8019.0 1 O 8016.0 8019.0 Buy
      		74,296 337 LSE
      09:25:52 8020.0 2 O 8017.0 8020.0 Buy
      		74,295 336 LSE
      09:22:12 8025.87 111 AT 8024.0 8025.87 Buy
      		74,293 335 LSE
      09:16:56 8025.462 24 O 8023.0 8027.0 Buy
      		74,182 334 LSE
      09:08:13 8019.0 5 AT 8016.0 8019.0 Buy
      		74,158 333 LSE
      09:03:34 8018.0 12 AT 8015.0 8018.0 Buy
      		74,153 332 LSE
      08:59:49 8018.55 80 AT 8017.37 8018.55 Buy
      		74,141 331 LSE
      08:59:45 8018.512 80 O 8017.0 8020.0 Buy
      		74,061 330 LSE
      08:59:36 8017.94 88 AT 8016.58 8017.94 Buy
      		73,981 329 LSE
      08:56:13 8019.756 88 O 8017.0 8020.0 Buy
      		73,893 328 LSE
      08:47:36 8019.689 33 O 8019.0 8021.0 Sell
      		73,805 327 LSE
      08:35:39 8016.0 1 O 8013.0 8016.0 Buy
      		73,772 326 LSE
      08:33:41 8011.0 1 AT 8011.0 8014.0 Sell
      		73,771 325 LSE
      08:25:49 8006.75 1934 AT 8006.0 8006.75 Buy
      		73,770 324 LSE
      08:24:48 8008.634 1934 O 8006.0 8009.0 Buy
      		71,836 323 LSE
      08:23:18 8008.09 107 AT 8006.9 8008.09 Buy
      		69,902 322 LSE
      08:22:59 8008.0 1 AT 8008.0 8009.0 Sell
      		69,795 321 LSE
      08:22:59 8007.878 107 O 8008.0 8009.0 Sell
      		69,794 320 LSE
      08:22:57 8008.0 22 AT 8007.0 8008.0 Buy
      		69,687 319 LSE
      08:22:56 8008.0 1 AT 8008.0 8010.0 Sell
      		69,665 318 LSE
      08:22:56 8008.0 60 AT 8008.0 8010.0 Sell
      		69,664 317 LSE
      08:21:08 8012.0 3 AT 8009.0 8012.0 Buy
      		69,604 316 LSE
      08:20:39 8013.0 3 AT 8010.0 8013.0 Buy
      		69,601 315 LSE
      08:19:30 8014.0 1 AT 8011.0 8014.0 Buy
      		69,598 314 LSE
      08:19:30 8014.0 3 AT 8011.0 8014.0 Buy
      		69,597 313 LSE
      08:13:57 8012.823 12 O 8009.0 8013.0 Buy
      		69,594 312 LSE
      08:13:07 8011.49 124 AT 8010.8 8011.49 Buy
      		69,582 311 LSE
      08:12:34 8011.0 8 O 8008.0 8011.0 Buy
      		69,458 310 LSE
      08:08:50 8012.0 331 AT 8012.0 8015.0 Sell
      		69,450 309 LSE
      08:07:24 8013.0 23 AT 8010.0 8013.0 Buy
      		69,119 308 LSE
      08:06:52 8014.512 124 O 8011.0 8015.0 Buy
      		69,096 307 LSE
      07:57:01 8015.0 22 AT 8011.0 8015.0 Buy
      		68,972 306 LSE
      07:57:01 8015.0 26 AT 8011.0 8015.0 Buy
      		68,950 305 LSE
      07:56:02 8010.0 134 AT 8010.0 8013.0 Sell
      		68,924 304 LSE
      07:55:45 8012.82 2 O 8009.0 8013.0 Buy
      		68,790 303 LSE
      07:54:46 8010.0 4 AT 8010.0 8011.0 Sell
      		68,788 302 LSE
      07:54:46 8010.0 14 AT 8010.0 8011.0 Sell
      		68,784 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      VAPX
      Vanguardftseapx
      AQSE
      GBG.GB
      GB
      BIT
      UC3C7G
      Unicredit Bank
      Delayed Upgrade Clock