ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,225.42
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:56 8008.35 100 AT 8006.82 8008.35 Buy
      		30,435 201 LSE
      04:51:24 8008.756 100 O 8006.0 8008.0 Buy
      		30,335 200 LSE
      04:41:09 8002.0 10 AT 8002.0 8003.0 Sell
      		30,235 199 LSE
      04:41:09 8002.0 13 AT 8002.0 8003.0 Sell
      		30,225 198 LSE
      04:31:33 8012.0 1 AT 8009.0 8012.0 Buy
      		30,212 197 LSE
      04:30:26 8015.0 2054 AT 8015.0 8018.0 Sell
      		30,211 196 LSE
      04:30:26 8015.0 1838 AT 8015.0 8018.0 Sell
      		28,157 195 LSE
      04:30:07 8020.808 183 AT 8015.0 8020.808 Buy
      		26,319 194 LSE
      04:30:00 8016.0 551 AT 8003.0 8016.0 Buy
      		26,136 193 LSE
      04:26:32 8014.756 123 O 8013.0 8015.0 Buy
      		25,585 192 LSE
      04:26:28 8015.634 60 O 8012.0 8014.0 Buy
      		25,462 191 LSE
      04:20:44 8013.0 691 AT 8007.0 8013.0 Buy
      		25,402 190 LSE
      04:20:34 8013.0 520 AT 8011.0 8013.0 Buy
      		24,711 189 LSE
      04:16:18 8012.0 1 O 8011.0 8014.0 Sell
      		24,191 188 LSE
      04:16:17 8012.0 2 O 8011.0 8013.0
      		24,190 187 LSE
      04:16:16 8012.0 13 O 8011.0 8014.0 Sell
      		24,188 186 LSE
      04:16:16 8012.0 2 O 8011.0 8014.0 Sell
      		24,175 185 LSE
      04:16:03 8014.23 36 AT 8012.77 8014.23 Buy
      		24,173 184 LSE
      04:15:42 8014.634 36 O 8012.0 8015.0 Buy
      		24,137 183 LSE
      04:15:27 8013.0 28 O 8013.0 8015.0 Sell
      		24,101 182 LSE
      04:12:46 8018.0 3 AT 8015.0 8018.0 Buy
      		24,073 181 LSE
      04:12:46 8018.0 1 AT 8015.0 8018.0 Buy
      		24,070 180 LSE
      04:10:56 8020.97 124 O 8018.0 8020.0 Buy
      		24,069 179 LSE
      04:10:09 8016.0 3 O 8016.0 8019.0 Sell
      		23,945 178 LSE
      04:10:08 8016.0 59 O 8017.0 8019.0 Sell
      		23,942 177 LSE
      04:09:43 8018.317 39 O 8017.0 8020.0 Sell
      		23,883 176 LSE
      04:08:33 8022.0 20 O 8020.0 8022.0 Buy
      		23,844 175 LSE
      04:06:52 8022.24 118 AT 8020.68 8022.24 Buy
      		23,824 174 LSE
      04:04:32 8027.0 9 O 8024.0 8027.0 Buy
      		23,706 173 LSE
      04:04:17 8027.0 11 O 8024.0 8027.0 Buy
      		23,697 172 LSE
      04:02:42 8026.39 56 O 8023.0 8026.0 Buy
      		23,686 171 LSE
      04:00:47 8026.0 4 O 8021.0 8026.0 Buy
      		23,630 170 LSE
      04:00:29 8024.512 62 O 8021.0 8025.0 Buy
      		23,626 169 LSE
      03:57:38 8025.0 1 O 8022.0 8025.0 Buy
      		23,564 168 LSE
      03:48:57 8025.0 476 O 8023.0 8026.0 Buy
      		23,563 167 LSE
      03:48:57 8025.0 27 AT 8023.0 8025.0 Buy
      		23,087 166 LSE
      03:48:57 8025.0 449 AT 8024.39 8025.0 Buy
      		23,060 165 LSE
      03:48:03 8026.0 982 AT 8026.0 8027.0 Sell
      		22,611 164 LSE
      03:46:09 8026.0 11 O 8026.0 8028.0 Sell
      		21,629 163 LSE
      03:45:36 8027.0 982 AT 8027.0 8028.0 Sell
      		21,618 162 LSE
      03:43:55 8026.0 1 O 8026.0 8028.0 Sell
      		20,636 161 LSE
      03:42:35 8028.0 323 AT 8024.0 8028.0 Buy
      		20,635 160 LSE
      03:41:42 8024.0 1 O 8024.0 8026.0 Sell
      		20,312 159 LSE
      03:36:46 8020.0 2 AT 8020.0 8022.0 Sell
      		20,311 158 LSE
      03:35:46 8021.0 139 AT 8020.0 8021.0 Buy
      		20,309 157 LSE
      03:35:46 8021.0 139 AT 8020.0 8021.0 Buy
      		20,170 156 LSE
      03:35:46 8021.0 139 AT 8020.0 8021.0 Buy
      		20,031 155 LSE
      03:35:46 8021.0 142 AT 8020.0 8021.0 Buy
      		19,892 154 LSE
      03:35:46 8021.0 142 AT 8020.0 8021.0 Buy
      		19,750 153 LSE
      03:35:46 8021.0 142 AT 8020.0 8021.0 Buy
      		19,608 152 LSE
      03:35:46 8021.0 142 AT 8020.0 8021.0 Buy
      		19,466 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      COIN
      MICUSD
      MITH Cash
      Delayed Upgrade Clock