Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Biomedica Plc | OXB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 287.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 287.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
OXB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 289.50 | 212.50 | 263.64 | 533,636 | 68.00 | 31.05% |
| 1 Month | 199.00 | 289.50 | 188.00 | 227.19 | 352,880 | 88.00 | 44.22% |
| 3 Months | 178.00 | 289.50 | 167.00 | 200.81 | 344,872 | 109.00 | 61.24% |
| 6 Months | 208.50 | 289.50 | 164.40 | 193.33 | 320,977 | 78.50 | 37.65% |
| 1 Year | 447.50 | 473.00 | 164.40 | 243.63 | 245,802 | -160.50 | -35.87% |
| 3 Years | 1,096.00 | 1,678.00 | 164.40 | 565.46 | 186,136 | -809.00 | -73.81% |
| 5 Years | 697.00 | 1,678.00 | 164.40 | 641.31 | 167,879 | -410.00 | -58.82% |
OXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 287.00 | 10.50 | 3.80% | 280.00 | 289.00 | 268.50 | 653,665 |
| Apr 30 2024 | 276.50 | 16.50 | 6.35% | 259.50 | 289.50 | 259.50 | 715,242 |
| Apr 29 2024 | 260.00 | 31.50 | 13.79% | 224.00 | 260.50 | 224.00 | 744,364 |
| Apr 26 2024 | 228.50 | 8.50 | 3.86% | 222.00 | 234.00 | 221.00 | 287,861 |
| Apr 25 2024 | 220.00 | 1.50 | 0.69% | 219.00 | 223.00 | 212.50 | 267,047 |
| Apr 24 2024 | 218.50 | 3.50 | 1.63% | 218.00 | 225.00 | 216.50 | 246,865 |
| Apr 23 2024 | 215.00 | 2.50 | 1.18% | 215.50 | 219.00 | 211.50 | 689,525 |
| Apr 22 2024 | 212.50 | 9.50 | 4.68% | 206.00 | 216.50 | 204.00 | 694,366 |
| Apr 19 2024 | 203.00 | -2.00 | -0.98% | 202.00 | 208.00 | 200.00 | 235,869 |
| Apr 18 2024 | 205.00 | 14.60 | 7.67% | 196.00 | 205.00 | 192.00 | 242,952 |
| Apr 17 2024 | 190.40 | -4.80 | -2.46% | 196.00 | 196.00 | 188.00 | 678,458 |
| Apr 16 2024 | 195.20 | -6.80 | -3.37% | 204.00 | 204.00 | 193.00 | 174,290 |
| Apr 15 2024 | 202.00 | -0.50 | -0.25% | 202.00 | 202.00 | 195.80 | 72,279 |
| Apr 12 2024 | 202.50 | -7.00 | -3.34% | 198.00 | 209.00 | 198.00 | 224,807 |
| Apr 11 2024 | 209.50 | 7.00 | 3.46% | 204.50 | 209.50 | 200.00 | 107,825 |
| Apr 10 2024 | 202.50 | -0.50 | -0.25% | 196.00 | 207.50 | 196.00 | 132,034 |
| Apr 09 2024 | 203.00 | 2.00 | 1.00% | 203.00 | 203.50 | 199.80 | 203,378 |
| Apr 08 2024 | 201.00 | -2.50 | -1.23% | 201.50 | 206.50 | 201.00 | 427,912 |
| Apr 05 2024 | 203.50 | 0.50 | 0.25% | 200.00 | 203.50 | 199.00 | 136,822 |
| Apr 04 2024 | 203.00 | 4.00 | 2.01% | 199.00 | 203.50 | 197.40 | 122,031 |
| Apr 03 2024 | 199.00 | 3.00 | 1.53% | 196.20 | 199.80 | 190.20 | 240,567 |
| Apr 02 2024 | 196.00 | -5.00 | -2.49% | 202.00 | 204.00 | 195.60 | 260,518 |
