Orion (ORN) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Orion Group Holdings Inc (ORN)
Orion Group Holdings Inc (ORN) Trades

Orion Group Holdings Inc (ORN)

5.475

0.155

( 2.91% )

Updated: 13:06:30

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 24,263

Neutral: 18,420

Sell: 32,136

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:06:30	5.475	100			5.46	5.49		74,819	1466	nyse
13:06:24	5.4592	6	basket idx	Sell	5.46	5.49		74,719	1465	nyse
13:06:22	5.4592	2	basket idx	Sell	5.46	5.49		74,713	1464	nyse
13:05:46	5.49	1	basket idx	Buy	5.46	5.49		74,711	1463	nyse
13:05:45	5.4531	11	basket idx	Sell	5.46	5.49		74,710	1462	nyse
13:05:44	5.47	12	basket idx		5.46	5.46		74,699	1461	nyse
13:05:44	5.47	5	basket idx		5.46	5.46		74,687	1460	nyse
13:05:44	5.47	71	basket idx		5.46	5.46		74,682	1459	nyse
13:05:44	5.47	5	basket idx		5.46	5.46		74,611	1458	nyse
13:05:44	5.465	10	basket idx	Buy	5.45	5.46		74,606	1457	nyse
13:05:44	5.46	6	basket idx	Buy	5.45	5.46		74,596	1456	nyse
13:05:44	5.46	50	basket idx	Buy	5.45	5.46		74,590	1455	nyse
13:05:44	5.46	2	basket idx	Buy	5.45	5.46		74,540	1454	nyse
13:05:44	5.46	150		Buy	5.45	5.46		74,538	1453	nyse
13:05:44	5.46	1	basket idx	Buy	5.45	5.46		74,388	1452	nyse
13:05:44	5.46	39	basket idx	Buy	5.45	5.46		74,387	1451	nyse
13:05:44	5.46	11	basket idx	Buy	5.44	5.46		74,348	1450	nyse
13:05:44	5.46	100	burst	Buy	5.44	5.46		74,337	1449	nyse
13:05:44	5.46	100	burst	Buy	5.44	5.46		74,237	1448	nyse
13:05:44	5.46	1	basket idx	Buy	5.44	5.46		74,137	1447	nyse
13:05:44	5.46	804		Buy	5.44	5.46		74,136	1446	nyse
13:05:44	5.46	5	basket idx	Buy	5.44	5.46		73,332	1445	nyse
13:05:44	5.46	10	basket idx	Buy	5.44	5.46		73,327	1444	nyse
13:05:44	5.46	48	basket idx	Buy	5.44	5.46		73,317	1443	nyse
13:05:44	5.46	9	basket idx	Buy	5.44	5.46		73,269	1442	nyse
13:05:44	5.46	100	burst	Buy	5.44	5.46		73,260	1441	nyse
13:05:44	5.46	103	burst	Buy	5.44	5.46		73,160	1440	nyse
13:05:44	5.46	100	burst	Buy	5.44	5.46		73,057	1439	nyse
13:05:39	5.46	150		Buy	5.44	5.46		72,957	1438	nyse
13:05:39	5.46	200		Buy	5.44	5.46		72,807	1437	nyse
13:05:39	5.45	82	basket idx		5.44	5.46		72,607	1436	nyse
13:05:39	5.447	69	basket idx	Sell	5.44	5.46		72,525	1435	nyse
13:05:35	5.45	100	burst		5.44	5.46		72,456	1434	nyse
13:05:19	5.453	12	basket idx	Buy	5.44	5.46		72,356	1433	nyse
13:05:11	5.4516	24	basket idx	Buy	5.44	5.46		72,344	1432	nyse
13:04:27	5.4506	1	basket idx	Buy	5.44	5.46		72,320	1431	nyse
13:04:24	5.45	9	basket idx		5.44	5.46		72,319	1430	nyse
13:04:00	5.45	100	burst		5.44	5.46		72,310	1429	nyse
13:03:22	5.4532	20	basket idx	Buy	5.44	5.46		72,210	1428	nyse
13:03:10	5.4532	100	avg.	Buy	5.44	5.46		72,190	1427	nyse
13:02:43	5.4515	3	basket idx	Buy	5.44	5.46		72,090	1426	nyse
13:02:42	5.4515	9	basket idx	Buy	5.44	5.46		72,087	1425	nyse
13:02:23	5.45	483			5.44	5.46		72,078	1424	nyse
13:02:17	5.46	100		Buy	5.44	5.46		71,595	1423	nyse
13:02:15	5.45	100			5.44	5.46		71,495	1422	nyse
13:01:37	5.4596	19	basket idx	Buy	5.44	5.46		71,395	1421	nyse
13:01:27	5.45	2	basket idx		5.44	5.46		71,376	1420	nyse
13:01:25	5.4545	20	basket idx	Buy	5.44	5.46		71,374	1419	nyse
13:01:09	5.4578	26	basket idx	Buy	5.44	5.46		71,354	1418	nyse
13:00:59	5.46	11	basket idx	Buy	5.44	5.46		71,328	1417	nyse
13:00:58	5.46	5	basket idx	Buy	5.44	5.46		71,317	1416	nyse
13:00:57	5.46	31	basket idx	Buy	5.44	5.46		71,312	1415	nyse
13:00:57	5.46	8	basket idx	Buy	5.44	5.46		71,281	1414	nyse
13:00:57	5.46	20	basket idx	Buy	5.44	5.46		71,273	1413	nyse
13:00:57	5.46	5	basket idx	Buy	5.44	5.46		71,253	1412	nyse
13:00:57	5.46	300		Buy	5.44	5.46		71,248	1411	nyse
13:00:21	5.45	100			5.44	5.46		70,948	1410	nyse
13:00:09	5.44	2	basket idx	Sell	5.44	5.46		70,848	1409	nyse
12:59:24	5.4542	1	basket idx	Buy	5.44	5.46		70,846	1408	nyse
12:59:24	5.46	10	basket idx	Buy	5.44	5.46		70,845	1407	nyse
12:59:10	5.453	100	avg.	Buy	5.44	5.46		70,835	1406	nyse
12:58:58	5.46	4	basket idx	Buy	5.44	5.46		70,735	1405	nyse
12:58:58	5.46	1	basket idx	Buy	5.44	5.46		70,731	1404	nyse
12:58:58	5.46	1	basket idx	Buy	5.44	5.46		70,730	1403	nyse
12:58:17	5.45	9	basket idx		5.44	5.46		70,729	1402	nyse
12:58:11	5.4544	1	basket idx	Buy	5.44	5.46		70,720	1401	nyse
12:58:09	5.45	100	burst		5.44	5.46		70,719	1400	nyse
12:57:48	5.45	150			5.44	5.46		70,619	1399	nyse
12:57:10	5.45	100			5.44	5.46		70,469	1398	nyse
12:57:10	5.4532	4	basket idx	Buy	5.44	5.46		70,369	1397	nyse
12:57:10	5.4532	13	basket idx	Buy	5.44	5.46		70,365	1396	nyse
12:57:01	5.45	150			5.44	5.46		70,352	1395	nyse
12:56:52	5.45	100			5.44	5.46		70,202	1394	nyse
12:56:52	5.45	200			5.44	5.46		70,102	1393	nyse
12:56:51	5.45	103			5.44	5.46		69,902	1392	nyse
12:56:33	5.45	100			5.44	5.46		69,799	1391	nyse
12:56:33	5.45	100			5.44	5.46		69,699	1390	nyse
12:56:33	5.4401	10	basket idx	Sell	5.44	5.46		69,599	1389	nyse
12:56:33	5.45	100			5.44	5.46		69,589	1388	nyse
12:56:33	5.45	100			5.44	5.46		69,489	1387	nyse
12:56:33	5.455	100		Buy	5.44	5.46		69,389	1386	nyse
12:56:33	5.455	100		Buy	5.44	5.46		69,289	1385	nyse
12:56:33	5.455	200		Buy	5.44	5.46		69,189	1384	nyse
12:56:33	5.44	35	basket idx	Sell	5.44	5.46		68,989	1383	nyse
12:56:33	5.44	4	basket idx	Sell	5.44	5.46		68,954	1382	nyse
12:56:33	5.455	100		Buy	5.44	5.46		68,950	1381	nyse
12:56:33	5.44	47	basket idx	Sell	5.44	5.46		68,850	1380	nyse
12:56:33	5.44	47	basket idx	Sell	5.44	5.47		68,803	1379	nyse
12:56:33	5.44	2	basket idx	Sell	5.44	5.47		68,756	1378	nyse
12:56:33	5.44	2	basket idx	Sell	5.44	5.47		68,754	1377	nyse
12:56:33	5.44	42	basket idx	Sell	5.44	5.47		68,752	1376	nyse
12:56:33	5.44	1	basket idx	Sell	5.44	5.47		68,710	1375	nyse
12:56:33	5.44	300		Sell	5.44	5.47		68,709	1374	nyse
12:56:33	5.44	400	burst	Sell	5.44	5.47		68,409	1373	nyse
12:56:33	5.44	100	burst	Sell	5.44	5.47		68,009	1372	nyse
12:56:10	5.455	100			5.44	5.47		67,909	1371	nyse
12:55:58	5.46	1	basket idx	Buy	5.44	5.47		67,809	1370	nyse
12:55:42	5.46	5	basket idx	Buy	5.44	5.47		67,808	1369	nyse
12:55:26	5.455	100			5.44	5.47		67,803	1368	nyse
12:55:26	5.455	100			5.44	5.47		67,703	1367	nyse

Acanthe Developpement

Cooperative Centrale Rai...

Puma International Finan...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:21:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:21:37] Language: en-US
OKAY: [13:21:37] Cookies are enabled
OKAY: [13:21:37] Browser supports RequestAnimationFrame
OKAY: [13:21:37] Browser supports the WebScoket API
INFO: [13:21:37] Starting session (trades) for guest
INFO: [13:21:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:21:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AORN
- feedSymbol = NY%5EORN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:21:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:21:38] Streamer WS Hostname: 7ac24dfdb672
INFO: [13:21:38] Starting the trades app
INFO: [13:21:38] [START]: Symbol loook up for NY^ORN
INFO: [13:21:38] [FINSH]: Symbol loook up for NY^ORN
INFO: [13:21:38] Loaded configuration for trades
INFO: [13:21:38] Creating trades table...
INFO: [13:21:38] Starting trades table for NYSE:ORN without montage
INFO: [13:21:38] lo-streamer/1/dist-swarm
INFO: [13:21:38] lo-streamer/1/dist-swarm
INFO: [13:21:38] lo-streamer/1/dist-swarm
INFO: [13:21:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:21:37] Language: en-US
OKAY: [13:21:37] Cookies are enabled
OKAY: [13:21:37] Browser supports RequestAnimationFrame
OKAY: [13:21:37] Browser supports the WebScoket API
INFO: [13:21:37] Starting session (trades) for guest
INFO: [13:21:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:21:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AORN
- feedSymbol = NY%5EORN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:21:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:21:38] Streamer WS Hostname: 7ac24dfdb672
INFO: [13:21:38] Starting the trades app
INFO: [13:21:38] [START]: Symbol loook up for NY^ORN
INFO: [13:21:38] [FINSH]: Symbol loook up for NY^ORN
INFO: [13:21:38] Loaded configuration for trades
INFO: [13:21:38] Creating trades table...
INFO: [13:21:38] Starting trades table for NYSE:ORN without montage
INFO: [13:21:38] lo-streamer/1/dist-swarm
INFO: [13:21:38] lo-streamer/1/dist-swarm
INFO: [13:21:38] lo-streamer/1/dist-swarm