Volume | 935,860 |
|
|||||
News | - | ||||||
Day High | 2.75 | Low High |
|||||
Day Low | 2.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
African Pioneer Plc | AFP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.75 | 2.50 | 2.75 | 2.55 | 2.75 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
27 | 935,860 | - | 1.60 - 3.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:13:44 | O | 792 | 2.525p | GBX |
Industry Sector |
---|
MINING |
African Pioneer Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.89M | 191.71M | - | -71k | -671k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
African Pioneer News
Loading Messages....
Historical AFP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.20 | 2.50 | 2.91 | 230,358 | -0.65 | -20.31% |
1 Month | 2.70 | 3.30 | 2.50 | 2.99 | 239,968 | -0.15 | -5.56% |
3 Months | 2.20 | 3.30 | 1.75 | 2.43 | 247,363 | 0.35 | 15.91% |
6 Months | 2.20 | 3.30 | 1.75 | 2.33 | 303,101 | 0.35 | 15.91% |
1 Year | 2.50 | 3.30 | 1.60 | 2.26 | 244,217 | 0.05 | 2.00% |
3 Years | 3.05 | 4.45 | 1.60 | 2.70 | 445,554 | -0.50 | -16.39% |
5 Years | 3.75 | 4.45 | 1.60 | 2.72 | 452,824 | -1.20 | -32.00% |