Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 153,667 |
|
|||||
| News | - | ||||||
| Day High | 7.25 | Low High |
|||||
| Day Low | 6.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aferian Plc | AFRN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -6.90% | 6.75 | 05:48:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 | 6.75 | 7.25 | 7.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 153,667 | - | 6.75 - 20.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:00:56 | O | 50,000 | 6.80p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Aferian Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.51M | 111.21M | - | 91.13M | -17.42M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aferian News
Loading Messages....
Historical AFRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.375 | 7.375 | 6.75 | 7.37 | 74,705 | -0.625 | -8.47% |
| 1 Month | 7.375 | 7.50 | 6.75 | 7.37 | 49,720 | -0.625 | -8.47% |
| 3 Months | 10.00 | 12.50 | 6.75 | 10.46 | 157,201 | -3.25 | -32.50% |
| 6 Months | 10.25 | 12.50 | 6.75 | 10.29 | 196,442 | -3.50 | -34.15% |
| 1 Year | 20.30 | 20.30 | 6.75 | 11.77 | 140,968 | -13.55 | -66.75% |
| 3 Years | 142.00 | 172.00 | 6.75 | 62.60 | 109,788 | -135.25 | -95.25% |
| 5 Years | 83.00 | 172.00 | 6.75 | 89.82 | 113,310 | -76.25 | -91.87% |
