Alpha Growth PLC 25 June 2024 Alpha Growth plc ("Alpha" or the "Company") Result of Annual General Meeting Alpha Growth Plc (LSE: ALGW and OTCQB: ALPGF), a leading financial services...
Alpha Growth PLC 06 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYWKBC49 Issuer Name ALPHA GROWTH PLC UK or Non-UK Issuer UK 2. Reason for...
Alpha Growth PLC on Friday said it has struck a deal to acquire most of Jeometri Insurance Managers (Guernsey) Ltd, a ...
Alpha Growth PLC 17 May 2024 The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No...
Alpha Growth PLC 14 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYWKBC49 Issuer Name ALPHA GROWTH PLC UK or Non-UK Issuer UK 2. Reason for...
Alpha Growth PLC 30 April 2024 The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No...
Alpha Growth PLC 22 December 2023 Alpha Growth plc (" Alpha " or the "Company") Expiration of Warrants As announced by the Company on 11 February 2021, pursuant to a placing...
Alpha Growth PLC 13 December 2023 Alpha Growth plc (" Alpha " or the "Company") KBRA investment grade strength rating for Alpha International Life Assurance Company (Guernsey...
Alpha Growth PLC 14 November 2023 REACH: non-regulatory announcement Alpha Growth plc (" Alpha " or the "Company") Jason Sutherland receives prestigious industry award Alpha...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 15.1515151515 | 1.65 | 1.95 | 1.65 | 791173 | 1.82309457 | DE |
4 | 0.05 | 2.7027027027 | 1.85 | 1.95 | 1.55 | 456477 | 1.74944065 | DE |
12 | 0.05 | 2.7027027027 | 1.85 | 2.3 | 1.55 | 820044 | 1.95245553 | DE |
26 | 0.4 | 26.6666666667 | 1.5 | 2.3 | 1.1 | 855930 | 1.6916181 | DE |
52 | 0.05 | 2.7027027027 | 1.85 | 2.3 | 1.05 | 945668 | 1.6182573 | DE |
156 | -1.825 | -48.9932885906 | 3.725 | 3.825 | 1.05 | 1459182 | 2.33538228 | DE |
260 | 0.75 | 65.2173913043 | 1.15 | 8.05 | 0.925 | 2720964 | 2.44763683 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.