Next PLC Transaction in Own Shares (6712A)
January 23 2024 - 12:17PM
UK Regulatory
TIDMNXT
RNS Number : 6712A
Next PLC
23 January 2024
NEXT plc
For immediate release
23 January 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 38,394 of
its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8370.9562 pence per Share.
The highest price paid per Share was 8426p and the lowest price
paid per Share was 8334p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 127,424,301 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 25,394 8372.27
CHIX 8,000 8368.63
BATE 5,000 8368.00
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
1 8368 LSE 16:07:53
6 8364 LSE 16:06:17
3 8364 LSE 16:06:17
56 8368 LSE 16:04:22
34 8368 LSE 16:04:22
132 8368 LSE 16:02:30
27 8368 LSE 16:02:30
66 8368 LSE 16:02:30
69 8368 LSE 16:02:30
8 8366 LSE 15:58:23
6 8366 LSE 15:58:23
39 8366 BATE 15:58:08
20 8366 CHIX 15:58:08
36 8366 CHIX 15:58:08
6 8366 LSE 15:58:08
35 8366 LSE 15:58:08
60 8366 LSE 15:58:08
123 8366 LSE 15:58:08
32 8364 BATE 15:56:09
66 8364 CHIX 15:56:09
65 8364 LSE 15:56:09
32 8364 BATE 15:56:00
25 8364 LSE 15:56:00
19 8364 LSE 15:56:00
24 8364 LSE 15:56:00
71 8362 LSE 15:54:13
64 8364 LSE 15:54:11
6 8366 CHIX 15:53:44
24 8366 CHIX 15:53:44
28 8366 CHIX 15:53:44
7 8366 LSE 15:53:16
39 8366 LSE 15:53:16
24 8366 LSE 15:53:16
69 8366 LSE 15:52:16
57 8366 CHIX 15:51:44
25 8368 LSE 15:51:22
23 8368 LSE 15:51:22
40 8366 BATE 15:50:14
27 8366 BATE 15:50:14
69 8368 LSE 15:50:11
66 8370 LSE 15:49:52
23 8370 LSE 15:49:52
6 8370 CHIX 15:49:47
40 8370 CHIX 15:49:47
19 8370 CHIX 15:49:47
46 8370 LSE 15:48:52
22 8370 LSE 15:48:52
62 8370 BATE 15:48:32
48 8370 LSE 15:47:52
14 8370 LSE 15:47:52
42 8370 LSE 15:47:52
63 8370 LSE 15:46:52
88 8370 LSE 15:46:52
54 8370 CHIX 15:45:32
11 8370 CHIX 15:45:32
78 8370 LSE 15:45:32
6 8370 LSE 15:45:32
58 8374 LSE 15:44:36
33 8376 LSE 15:44:32
25 8376 LSE 15:44:32
61 8370 CHIX 15:43:24
69 8372 LSE 15:43:08
50 8374 LSE 15:42:47
16 8374 LSE 15:42:47
69 8376 BATE 15:41:27
6 8376 CHIX 15:41:27
53 8376 CHIX 15:41:27
45 8376 LSE 15:41:27
13 8376 LSE 15:41:27
67 8378 LSE 15:41:18
11 8378 CHIX 15:40:03
40 8378 CHIX 15:40:03
43 8376 LSE 15:40:03
34 8376 LSE 15:40:03
95 8378 LSE 15:40:02
24 8378 LSE 15:40:02
68 8376 BATE 15:38:36
6 8376 LSE 15:38:36
50 8376 LSE 15:38:36
45 8376 LSE 15:38:36
61 8376 LSE 15:38:36
13 8376 LSE 15:38:36
1 8376 LSE 15:38:36
68 8372 CHIX 15:35:45
18 8372 LSE 15:35:45
50 8372 LSE 15:35:45
63 8372 LSE 15:35:45
47 8372 LSE 15:35:45
26 8372 LSE 15:35:37
67 8374 BATE 15:33:57
57 8376 CHIX 15:33:55
62 8376 LSE 15:33:55
40 8376 LSE 15:33:55
50 8376 LSE 15:33:55
29 8376 LSE 15:33:55
24 8376 LSE 15:33:55
75 8376 LSE 15:33:55
60 8374 CHIX 15:31:36
71 8374 LSE 15:31:36
15 8376 LSE 15:31:27
13 8376 LSE 15:31:27
38 8376 LSE 15:31:27
60 8376 LSE 15:30:25
69 8378 BATE 15:29:39
61 8378 CHIX 15:29:39
66 8380 CHIX 15:29:33
71 8380 LSE 15:29:33
65 8374 LSE 15:28:05
66 8374 LSE 15:28:05
6 8374 LSE 15:26:46
44 8374 LSE 15:26:44
23 8374 LSE 15:23:53
40 8374 LSE 15:23:53
6 8374 LSE 15:23:53
66 8376 BATE 15:23:11
48 8376 CHIX 15:23:11
22 8376 CHIX 15:23:11
63 8376 LSE 15:23:11
59 8378 BATE 15:22:54
84 8378 CHIX 15:22:54
59 8378 LSE 15:22:54
70 8378 LSE 15:22:54
77 8378 LSE 15:22:09
38 8378 LSE 15:22:09
13 8374 LSE 15:20:01
125 8374 LSE 15:20:01
12 8370 LSE 15:18:43
57 8370 CHIX 15:17:38
70 8370 BATE 15:16:02
27 8370 LSE 15:16:02
39 8370 LSE 15:16:02
92 8370 LSE 15:16:02
6 8372 LSE 15:15:42
60 8372 CHIX 15:15:40
56 8372 LSE 15:15:40
23 8372 LSE 15:15:40
27 8372 LSE 15:14:28
40 8372 LSE 15:14:28
6 8372 LSE 15:14:25
7 8372 LSE 15:14:11
47 8372 LSE 15:14:11
6 8372 LSE 15:14:11
59 8370 BATE 15:12:36
65 8370 CHIX 15:12:36
65 8370 LSE 15:12:36
58 8372 LSE 15:12:13
34 8368 LSE 15:10:09
28 8368 LSE 15:10:09
65 8370 LSE 15:09:48
76 8372 LSE 15:09:28
70 8372 CHIX 15:09:07
64 8370 BATE 15:08:29
74 8370 CHIX 15:08:29
78 8370 LSE 15:08:29
68 8368 LSE 15:07:27
86 8370 LSE 15:07:27
32 8370 LSE 15:07:27
77 8362 LSE 15:06:22
86 8358 LSE 15:05:32
1 8358 LSE 15:05:32
64 8360 BATE 15:04:37
61 8362 CHIX 15:04:37
80 8362 LSE 15:04:37
44 8360 LSE 15:03:37
71 8360 LSE 15:03:37
21 8360 LSE 15:03:37
62 8360 BATE 15:02:16
11 8360 CHIX 15:02:16
50 8360 CHIX 15:02:16
58 8360 LSE 15:02:16
65 8360 LSE 15:02:16
62 8362 BATE 15:01:26
73 8362 CHIX 15:01:26
69 8362 LSE 15:01:26
60 8364 CHIX 15:01:18
13 8364 LSE 15:00:28
74 8364 LSE 15:00:28
36 8364 LSE 15:00:23
15 8364 CHIX 14:59:16
60 8362 LSE 14:58:58
39 8364 LSE 14:58:46
22 8364 LSE 14:58:46
58 8360 CHIX 14:55:46
80 8360 LSE 14:55:46
5 8362 LSE 14:55:44
82 8362 LSE 14:55:44
66 8362 BATE 14:53:20
66 8362 CHIX 14:53:20
79 8360 LSE 14:53:20
62 8362 LSE 14:53:20
3 8362 LSE 14:53:20
57 8364 BATE 14:50:50
31 8364 CHIX 14:50:50
29 8364 CHIX 14:50:50
66 8364 LSE 14:50:50
14 8366 LSE 14:49:40
50 8366 LSE 14:49:40
65 8366 LSE 14:49:40
66 8358 CHIX 14:47:37
64 8358 LSE 14:47:37
3 8358 LSE 14:47:37
75 8358 LSE 14:47:37
71 8360 LSE 14:47:17
68 8360 BATE 14:45:25
60 8360 CHIX 14:45:25
62 8360 LSE 14:45:25
59 8362 BATE 14:43:50
62 8362 LSE 14:43:50
59 8364 CHIX 14:43:45
67 8364 LSE 14:43:45
30 8366 LSE 14:43:42
16 8366 LSE 14:43:42
67 8364 LSE 14:41:15
67 8364 LSE 14:41:15
65 8368 CHIX 14:40:00
60 8370 CHIX 14:39:49
63 8370 LSE 14:39:49
81 8372 LSE 14:39:48
31 8370 BATE 14:39:09
30 8370 BATE 14:39:09
65 8370 CHIX 14:39:09
73 8370 LSE 14:39:09
76 8370 LSE 14:38:19
50 8370 LSE 14:38:05
2 8370 LSE 14:38:05
42 8370 LSE 14:38:05
16 8370 LSE 14:38:05
53 8364 LSE 14:34:29
18 8364 LSE 14:34:29
64 8362 LSE 14:33:22
71 8364 BATE 14:33:16
67 8364 CHIX 14:33:16
58 8364 LSE 14:33:16
65 8366 LSE 14:32:48
67 8368 BATE 14:31:43
71 8368 CHIX 14:31:43
37 8368 LSE 14:31:43
25 8368 LSE 14:31:43
82 8368 LSE 14:31:43
2 8370 LSE 14:31:23
50 8370 LSE 14:31:23
50 8370 LSE 14:31:15
71 8366 LSE 14:30:18
16 8362 CHIX 14:29:52
51 8362 CHIX 14:29:52
23 8364 LSE 14:29:41
48 8364 LSE 14:29:41
58 8364 LSE 14:29:41
68 8362 LSE 14:28:31
66 8356 BATE 14:25:37
60 8356 CHIX 14:25:37
66 8356 LSE 14:25:37
1 8356 LSE 14:25:37
70 8358 LSE 14:24:38
23 8358 CHIX 14:20:47
46 8358 CHIX 14:20:47
60 8358 LSE 14:20:47
6 8358 LSE 14:20:47
14 8362 LSE 14:20:15
10 8360 LSE 14:20:15
43 8362 LSE 14:20:15
6 8360 LSE 14:20:15
50 8360 LSE 14:20:15
80 8360 LSE 14:20:15
68 8362 BATE 14:17:47
61 8362 CHIX 14:17:47
67 8362 LSE 14:17:47
67 8364 BATE 14:15:38
4 8364 BATE 14:15:38
66 8364 CHIX 14:15:38
71 8364 LSE 14:15:38
50 8366 LSE 14:15:37
6 8366 LSE 14:15:37
5 8366 LSE 14:15:37
1 8366 LSE 14:15:37
65 8366 LSE 14:15:37
70 8364 CHIX 14:10:47
61 8362 LSE 14:10:47
64 8364 LSE 14:07:56
40 8366 LSE 14:07:54
27 8366 LSE 14:07:54
21 8368 LSE 14:07:49
59 8368 BATE 14:05:19
3 8368 BATE 14:05:19
67 8368 CHIX 14:05:19
27 8368 LSE 14:05:19
40 8368 LSE 14:05:19
70 8370 BATE 14:03:56
19 8370 LSE 14:03:56
54 8370 LSE 14:03:56
28 8368 LSE 14:02:17
50 8368 CHIX 14:02:12
18 8368 LSE 14:02:12
6 8368 LSE 14:02:12
18 8368 LSE 14:02:12
69 8368 LSE 14:02:12
19 8368 LSE 14:00:02
9 8368 LSE 14:00:02
9 8368 LSE 14:00:01
11 8368 CHIX 13:58:50
47 8368 CHIX 13:58:50
2 8372 LSE 13:54:50
62 8372 LSE 13:54:50
60 8374 CHIX 13:54:40
65 8374 LSE 13:54:40
70 8378 BATE 13:53:55
102 8378 CHIX 13:53:55
48 8378 LSE 13:53:55
11 8378 LSE 13:53:55
1 8380 CHIX 13:53:20
7 8380 CHIX 13:53:20
225 8380 LSE 13:50:16
77 8378 LSE 13:49:32
66 8376 LSE 13:47:08
16 8378 CHIX 13:46:20
69 8380 BATE 13:45:21
64 8380 LSE 13:45:21
64 8382 LSE 13:45:15
67 8382 LSE 13:45:15
57 8372 LSE 13:43:52
67 8372 LSE 13:43:22
48 8374 CHIX 13:43:21
11 8374 LSE 13:43:14
215 8374 LSE 13:43:14
66 8374 LSE 13:43:03
67 8374 LSE 13:43:03
97 8376 LSE 13:42:52
33 8366 LSE 13:42:24
32 8366 LSE 13:42:22
82 8370 LSE 13:40:22
11 8370 LSE 13:40:22
47 8370 LSE 13:40:22
10 8370 LSE 13:40:22
57 8368 CHIX 13:40:15
62 8368 BATE 13:37:30
71 8368 LSE 13:36:40
59 8368 LSE 13:36:40
65 8370 LSE 13:34:24
66 8372 BATE 13:34:20
84 8372 CHIX 13:34:20
57 8372 LSE 13:34:20
47 8374 CHIX 13:34:05
5 8374 CHIX 13:34:05
39 8374 LSE 13:34:05
214 8374 LSE 13:34:05
98 8370 LSE 13:33:02
59 8372 LSE 13:33:01
68 8370 LSE 13:32:10
71 8368 CHIX 13:30:22
53 8368 LSE 13:30:22
20 8368 LSE 13:30:22
70 8370 LSE 13:30:12
36 8366 LSE 13:26:31
35 8366 LSE 13:26:31
69 8368 BATE 13:26:07
61 8368 CHIX 13:26:07
64 8368 LSE 13:26:07
63 8370 LSE 13:24:39
69 8370 BATE 13:20:00
53 8370 CHIX 13:20:00
11 8370 CHIX 13:20:00
73 8370 CHIX 13:20:00
67 8370 LSE 13:20:00
28 8370 LSE 13:20:00
6 8370 LSE 13:20:00
40 8370 LSE 13:20:00
109 8370 LSE 13:20:00
70 8370 LSE 13:17:54
58 8368 BATE 13:12:18
67 8370 LSE 13:09:58
67 8370 LSE 13:09:58
60 8370 LSE 13:09:58
15 8372 LSE 13:09:32
20 8372 LSE 13:09:32
48 8372 CHIX 13:09:29
11 8372 CHIX 13:09:29
4 8372 CHIX 13:08:50
15 8372 LSE 13:08:32
17 8372 LSE 13:08:32
27 8372 CHIX 13:08:30
63 8370 BATE 13:04:44
1 8370 BATE 13:04:44
70 8370 LSE 13:04:44
66 8372 LSE 13:04:42
60 8370 CHIX 12:59:53
60 8368 LSE 12:59:53
59 8368 LSE 12:59:53
59 8368 BATE 12:58:44
67 8368 LSE 12:58:44
67 8370 LSE 12:56:13
70 8370 LSE 12:56:13
15 8370 LSE 12:55:02
23 8370 LSE 12:55:02
70 8362 LSE 12:50:32
70 8364 LSE 12:50:25
65 8368 LSE 12:50:25
69 8368 LSE 12:46:56
59 8370 CHIX 12:46:54
68 8372 CHIX 12:46:54
6 8374 LSE 12:46:54
29 8374 LSE 12:46:54
23 8374 LSE 12:46:54
58 8374 LSE 12:46:54
63 8376 BATE 12:41:43
65 8376 CHIX 12:41:43
11 8376 LSE 12:41:43
6 8376 LSE 12:41:43
50 8376 LSE 12:41:43
71 8376 LSE 12:41:43
76 8374 LSE 12:39:29
57 8376 LSE 12:37:56
6 8376 LSE 12:36:10
5 8378 CHIX 12:35:03
60 8378 CHIX 12:35:03
69 8380 BATE 12:32:22
69 8380 LSE 12:32:22
3 8382 BATE 12:31:40
44 8382 BATE 12:31:40
14 8382 BATE 12:31:40
61 8384 CHIX 12:30:20
58 8384 LSE 12:30:20
21 8384 LSE 12:30:20
45 8384 LSE 12:30:20
16 8384 LSE 12:30:20
75 8384 LSE 12:30:20
61 8386 LSE 12:29:15
41 8384 LSE 12:27:36
19 8384 LSE 12:27:36
101 8380 LSE 12:25:09
71 8382 CHIX 12:24:59
93 8382 LSE 12:24:59
3 8378 CHIX 12:19:44
62 8378 CHIX 12:19:44
59 8378 LSE 12:19:44
71 8374 LSE 12:18:18
57 8374 LSE 12:18:18
17 8376 LSE 12:17:29
17 8376 LSE 12:17:21
18 8376 LSE 12:17:02
69 8376 BATE 12:15:42
13 8376 CHIX 12:14:50
52 8376 CHIX 12:14:50
19 8376 CHIX 12:14:50
66 8376 LSE 12:14:26
41 8376 LSE 12:14:26
62 8376 LSE 12:14:24
59 8370 BATE 12:10:27
71 8370 BATE 12:10:27
57 8370 CHIX 12:10:27
96 8370 LSE 12:10:27
29 8372 LSE 12:08:53
73 8372 LSE 12:08:53
66 8372 LSE 12:06:53
18 8372 CHIX 12:06:50
25 8372 CHIX 12:06:50
54 8372 CHIX 12:06:50
38 8366 LSE 12:04:47
44 8368 LSE 12:03:43
38 8368 LSE 12:03:42
23 8368 LSE 12:03:42
69 8366 BATE 12:00:19
78 8366 CHIX 12:00:19
59 8366 LSE 12:00:19
60 8366 LSE 12:00:19
69 8364 LSE 11:56:09
59 8364 CHIX 11:48:32
21 8364 LSE 11:48:32
47 8364 LSE 11:48:32
52 8368 LSE 11:45:26
6 8368 LSE 11:45:26
65 8370 LSE 11:45:25
60 8368 LSE 11:42:56
70 8374 CHIX 11:41:56
71 8374 LSE 11:41:56
61 8376 LSE 11:41:04
1 8378 BATE 11:40:40
64 8378 BATE 11:40:40
6 8376 LSE 11:38:59
88 8376 LSE 11:38:59
6 8376 LSE 11:38:59
61 8376 LSE 11:38:59
59 8376 CHIX 11:37:03
70 8376 LSE 11:37:03
64 8374 LSE 11:34:39
64 8376 BATE 11:33:03
65 8376 CHIX 11:33:03
60 8376 LSE 11:33:03
88 8376 LSE 11:33:03
6 8376 LSE 11:33:03
75 8376 LSE 11:33:03
21 8376 LSE 11:33:03
64 8372 LSE 11:31:12
34 8366 LSE 11:29:53
1 8366 LSE 11:29:53
65 8362 LSE 11:28:35
6 8360 LSE 11:26:26
6 8360 LSE 11:26:26
6 8360 LSE 11:26:25
6 8360 LSE 11:26:25
6 8360 LSE 11:26:25
59 8360 BATE 11:26:17
11 8360 CHIX 11:26:17
16 8360 CHIX 11:26:17
36 8360 CHIX 11:26:17
60 8354 CHIX 11:23:17
32 8358 BATE 11:15:30
69 8364 CHIX 11:13:39
31 8358 BATE 11:11:57
48 8358 CHIX 11:07:00
22 8358 CHIX 11:07:00
11 8364 BATE 11:02:15
31 8364 BATE 11:02:15
23 8364 BATE 11:01:49
68 8370 CHIX 11:01:13
37 8370 CHIX 10:59:50
21 8370 CHIX 10:59:50
70 8368 BATE 10:55:16
59 8372 CHIX 10:53:59
48 8364 BATE 10:46:52
20 8364 BATE 10:46:52
70 8366 CHIX 10:46:01
68 8368 CHIX 10:43:23
8 8370 CHIX 10:43:10
11 8370 CHIX 10:43:10
33 8354 BATE 10:34:40
38 8354 BATE 10:34:40
3 8356 CHIX 10:32:15
65 8356 CHIX 10:32:15
65 8350 CHIX 10:25:26
1 8352 BATE 10:25:23
70 8352 BATE 10:25:23
67 8348 BATE 10:23:41
8 8348 CHIX 10:23:41
18 8344 CHIX 10:18:39
48 8344 CHIX 10:18:39
17 8344 CHIX 10:18:39
42 8344 CHIX 10:18:39
63 8342 CHIX 10:16:40
63 8340 BATE 10:12:37
66 8340 CHIX 10:10:11
61 8350 BATE 10:05:40
70 8352 CHIX 10:05:40
71 8362 CHIX 09:59:50
61 8354 BATE 09:56:37
62 8362 CHIX 09:53:14
63 8372 LSE 09:50:16
63 8372 BATE 09:49:06
65 8372 LSE 09:49:06
60 8372 LSE 09:49:06
69 8374 CHIX 09:47:39
4 8374 LSE 09:46:58
63 8374 LSE 09:46:58
61 8378 BATE 09:45:28
57 8378 LSE 09:45:28
71 8372 CHIX 09:41:58
10 8372 LSE 09:41:58
39 8372 LSE 09:41:58
6 8372 LSE 09:41:58
16 8372 LSE 09:41:58
62 8372 LSE 09:41:58
8 8372 LSE 09:41:58
50 8372 LSE 09:41:58
25 8372 LSE 09:41:58
32 8372 LSE 09:41:58
6 8374 LSE 09:40:04
66 8374 CHIX 09:39:24
5 8376 LSE 09:39:24
64 8376 LSE 09:39:24
69 8372 BATE 09:38:18
91 8372 CHIX 09:38:18
89 8372 LSE 09:38:18
68 8372 LSE 09:38:18
6 8368 LSE 09:34:53
75 8368 LSE 09:34:53
13 8370 LSE 09:34:52
6 8370 LSE 09:34:52
7 8370 LSE 09:34:52
14 8370 LSE 09:34:52
31 8370 LSE 09:34:52
34 8370 LSE 09:33:46
6 8368 LSE 09:33:35
6 8368 LSE 09:33:27
74 8368 LSE 09:33:11
71 8368 LSE 09:30:42
27 8366 CHIX 09:28:47
32 8366 CHIX 09:28:47
59 8364 LSE 09:28:47
79 8366 LSE 09:26:57
67 8368 BATE 09:26:50
69 8368 LSE 09:26:50
6 8368 LSE 09:26:50
63 8370 CHIX 09:24:56
65 8370 LSE 09:24:56
58 8372 LSE 09:24:42
67 8364 LSE 09:21:04
63 8366 LSE 09:20:30
63 8368 BATE 09:20:10
65 8368 CHIX 09:20:10
1 8368 CHIX 09:20:10
59 8362 LSE 09:17:46
5 8362 LSE 09:17:46
1 8362 LSE 09:17:46
62 8362 LSE 09:17:46
61 8362 LSE 09:17:46
63 8358 CHIX 09:15:31
63 8358 LSE 09:15:31
33 8360 LSE 09:14:03
36 8360 LSE 09:14:03
66 8362 BATE 09:12:13
67 8362 CHIX 09:12:13
65 8362 LSE 09:12:13
35 8364 LSE 09:12:08
64 8352 LSE 09:10:20
72 8352 LSE 09:10:20
6 8352 LSE 09:10:20
59 8352 LSE 09:10:20
49 8346 LSE 09:09:56
58 8346 LSE 09:09:56
38 8336 LSE 09:09:05
7 8336 LSE 09:07:07
6 8336 LSE 09:07:07
53 8336 LSE 09:07:07
9 8336 LSE 09:07:07
61 8340 CHIX 09:06:50
25 8340 LSE 09:06:50
79 8340 LSE 09:06:50
61 8342 LSE 09:06:32
63 8338 BATE 09:05:00
89 8340 LSE 09:04:06
50 8346 CHIX 09:04:00
14 8346 CHIX 09:04:00
71 8346 LSE 09:04:00
71 8344 LSE 09:04:00
121 8338 LSE 09:02:48
57 8336 BATE 09:00:56
114 8334 LSE 09:00:56
68 8336 LSE 08:58:36
60 8338 CHIX 08:58:30
10 8338 CHIX 08:58:20
68 8340 LSE 08:56:31
50 8340 LSE 08:56:31
11 8340 LSE 08:56:31
67 8340 BATE 08:54:36
64 8340 LSE 08:54:36
67 8340 LSE 08:54:36
59 8342 LSE 08:54:26
70 8334 CHIX 08:52:02
59 8334 LSE 08:52:02
66 8334 LSE 08:48:46
2 8336 CHIX 08:48:26
11 8336 CHIX 08:48:26
45 8336 CHIX 08:48:10
59 8338 BATE 08:47:10
65 8344 LSE 08:46:02
59 8346 LSE 08:46:02
60 8344 BATE 08:44:56
62 8342 CHIX 08:44:56
71 8342 LSE 08:44:56
78 8344 LSE 08:44:56
46 8340 CHIX 08:41:50
17 8340 CHIX 08:41:50
71 8340 LSE 08:41:50
57 8344 LSE 08:40:20
18 8348 LSE 08:39:02
53 8348 LSE 08:39:02
68 8348 LSE 08:39:02
60 8352 LSE 08:38:40
67 8356 LSE 08:37:56
58 8358 CHIX 08:37:55
65 8370 BATE 08:35:53
57 8368 LSE 08:35:53
58 8368 LSE 08:35:53
15 8372 LSE 08:35:28
47 8372 LSE 08:35:28
71 8372 CHIX 08:34:25
29 8370 LSE 08:32:31
113 8370 LSE 08:32:31
64 8374 BATE 08:32:05
74 8374 LSE 08:32:05
64 8372 CHIX 08:30:06
57 8372 LSE 08:30:06
61 8374 LSE 08:30:01
65 8378 CHIX 08:28:16
58 8378 LSE 08:28:16
9 8388 LSE 08:26:36
24 8388 LSE 08:26:36
24 8388 LSE 08:26:36
13 8390 LSE 08:26:33
51 8390 LSE 08:26:33
68 8394 BATE 08:25:55
64 8396 CHIX 08:25:51
80 8396 LSE 08:25:51
6 8394 LSE 08:22:01
64 8394 LSE 08:22:01
70 8394 LSE 08:22:01
64 8396 BATE 08:21:08
32 8398 CHIX 08:21:08
38 8398 CHIX 08:21:08
65 8398 LSE 08:21:08
53 8398 LSE 08:20:08
11 8398 LSE 08:20:08
15 8402 LSE 08:19:51
33 8402 LSE 08:19:51
20 8402 LSE 08:19:51
62 8400 LSE 08:19:51
70 8390 CHIX 08:17:10
63 8392 LSE 08:17:10
65 8392 LSE 08:17:10
63 8388 LSE 08:15:14
6 8388 LSE 08:15:14
70 8388 LSE 08:15:14
71 8394 BATE 08:14:59
61 8394 CHIX 08:14:59
31 8392 LSE 08:14:59
12 8392 LSE 08:14:59
17 8392 LSE 08:14:59
63 8398 LSE 08:14:37
24 8398 LSE 08:13:38
60 8400 CHIX 08:13:37
72 8400 LSE 08:13:36
60 8402 LSE 08:13:36
26 8402 LSE 08:13:30
49 8402 LSE 08:13:30
61 8404 LSE 08:13:29
38 8406 LSE 08:13:29
20 8404 LSE 08:13:29
25 8404 LSE 08:13:29
39 8404 LSE 08:13:29
6 8404 LSE 08:13:29
6 8404 LSE 08:13:29
20 8404 LSE 08:13:29
66 8394 LSE 08:12:04
97 8398 LSE 08:11:45
12 8398 LSE 08:11:45
26 8396 LSE 08:11:45
75 8396 LSE 08:11:45
58 8398 LSE 08:11:45
65 8378 BATE 08:10:44
59 8382 LSE 08:10:20
68 8382 LSE 08:10:20
14 8384 LSE 08:09:49
96 8384 LSE 08:09:49
6 8386 LSE 08:09:49
56 8386 LSE 08:09:49
65 8378 BATE 08:09:30
19 8378 LSE 08:09:30
63 8380 LSE 08:09:30
4 8380 LSE 08:09:30
63 8382 CHIX 08:09:29
37 8388 LSE 08:09:27
294 8388 LSE 08:09:27
58 8382 LSE 08:09:26
64 8386 LSE 08:09:14
63 8386 LSE 08:09:14
62 8386 LSE 08:09:14
64 8380 LSE 08:07:48
10 8390 BATE 08:07:27
74 8390 BATE 08:07:27
69 8390 CHIX 08:07:27
80 8394 CHIX 08:07:25
70 8396 CHIX 08:07:25
69 8394 LSE 08:07:25
61 8392 LSE 08:05:45
62 8394 LSE 08:05:45
59 8396 LSE 08:05:44
70 8398 LSE 08:05:44
31 8390 LSE 08:05:27
100 8380 LSE 08:05:20
67 8386 LSE 08:02:24
36 8394 LSE 08:02:15
22 8394 LSE 08:02:15
62 8396 LSE 08:02:15
89 8398 LSE 08:02:15
67 8398 CHIX 08:01:31
2 8400 LSE 08:01:31
75 8400 LSE 08:01:31
88 8404 LSE 08:01:21
67 8410 BATE 08:01:18
65 8408 LSE 08:01:18
21 8408 LSE 08:01:18
41 8408 LSE 08:01:18
69 8418 CHIX 08:01:11
12 8420 LSE 08:01:11
43 8420 LSE 08:01:11
12 8420 LSE 08:01:11
61 8422 LSE 08:01:11
102 8424 LSE 08:01:11
116 8424 LSE 08:01:11
68 8424 LSE 08:01:10
68 8426 LSE 08:01:10
7 8420 LSE 08:00:13
75 8420 LSE 08:00:13
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFWDELSEFF
(END) Dow Jones Newswires
January 23, 2024 12:17 ET (17:17 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
