Next PLC Transaction in Own Shares (5210A)
January 22 2024 - 12:41PM
UK Regulatory
TIDMNXT
RNS Number : 5210A
Next PLC
22 January 2024
NEXT plc
For immediate release
22 January 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 81,000 of
its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8363.0264 pence per Share.
The highest price paid per Share was 8392p and the lowest price
paid per Share was 8316p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 127,462,695 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 48,000 8360.06
CHIX 17,000 8367.25
BATE 9,000 8367.37
AQUIS 7,000 8367.55
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
46 8390 LSE 16:27:41
76 8390 LSE 16:27:26
98 8390 LSE 16:27:13
106 8390 LSE 16:26:58
83 8390 CHIX 16:26:53
105 8390 LSE 16:26:43
62 8390 LSE 16:26:28
3 8390 LSE 16:26:28
59 8390 LSE 16:26:28
70 8390 CHIX 16:26:23
500 8390 LSE 16:26:13
31 8390 Aquis 16:26:08
59 8390 BATE 16:26:08
82 8390 CHIX 16:26:08
193 8390 Aquis 16:25:48
158 8390 BATE 16:25:48
229 8390 CHIX 16:25:48
58 8390 BATE 16:25:13
3 8390 BATE 16:25:13
8 8390 BATE 16:25:13
1 8390 BATE 16:25:13
41 8390 BATE 16:25:13
20 8390 BATE 16:25:13
21 8390 BATE 16:25:13
14 8390 CHIX 16:25:13
78 8390 CHIX 16:25:13
11 8390 CHIX 16:25:13
39 8390 CHIX 16:25:13
35 8390 CHIX 16:25:13
117 8390 CHIX 16:25:13
60 8390 LSE 16:25:13
26 8390 LSE 16:25:13
558 8390 LSE 16:25:13
26 8390 LSE 16:25:13
34 8388 Aquis 16:25:02
59 8386 Aquis 16:23:12
78 8386 CHIX 16:23:12
3 8386 LSE 16:23:12
60 8386 LSE 16:23:12
54 8386 LSE 16:23:12
13 8386 LSE 16:23:12
68 8386 Aquis 16:23:00
69 8386 BATE 16:23:00
59 8386 BATE 16:23:00
78 8386 CHIX 16:23:00
4 8388 LSE 16:23:00
58 8388 LSE 16:23:00
60 8386 LSE 16:23:00
44 8388 LSE 16:22:34
24 8388 LSE 16:22:33
41 8390 CHIX 16:22:32
38 8390 CHIX 16:22:32
71 8390 LSE 16:22:32
3 8390 LSE 16:22:32
3 8388 LSE 16:22:04
50 8388 LSE 16:22:04
16 8388 LSE 16:22:04
1 8388 LSE 16:22:04
38 8388 LSE 16:22:04
14 8388 LSE 16:22:02
75 8388 CHIX 16:21:56
28 8388 LSE 16:21:56
32 8388 LSE 16:21:46
3 8388 LSE 16:21:45
68 8388 LSE 16:21:38
3 8388 LSE 16:21:38
64 8386 BATE 16:21:03
108 8386 CHIX 16:21:03
74 8386 LSE 16:21:03
24 8386 LSE 16:21:03
66 8388 Aquis 16:21:02
46 8388 Aquis 16:21:02
22 8388 Aquis 16:21:02
2 8388 Aquis 16:21:02
1 8388 Aquis 16:21:02
64 8388 BATE 16:21:02
68 8388 BATE 16:21:02
71 8388 CHIX 16:21:02
82 8388 LSE 16:21:02
21 8392 LSE 16:20:36
38 8392 LSE 16:20:36
102 8392 LSE 16:20:36
39 8392 LSE 16:20:36
58 8390 CHIX 16:20:27
69 8390 Aquis 16:20:03
41 8390 LSE 16:20:03
40 8390 LSE 16:20:03
141 8390 LSE 16:19:47
6 8390 LSE 16:19:47
7 8390 LSE 16:19:39
43 8390 CHIX 16:19:29
49 8390 CHIX 16:19:29
9 8390 CHIX 16:19:29
3 8388 Aquis 16:18:57
7 8388 Aquis 16:18:57
4 8388 BATE 16:18:57
9 8388 BATE 16:18:57
54 8388 BATE 16:18:57
16 8388 BATE 16:18:57
28 8390 BATE 16:18:57
32 8390 BATE 16:18:57
88 8388 CHIX 16:18:57
71 8388 CHIX 16:18:57
6 8388 LSE 16:18:57
62 8388 LSE 16:18:57
92 8388 LSE 16:18:57
151 8390 LSE 16:18:35
4 8390 CHIX 16:18:02
59 8388 Aquis 16:18:01
18 8390 CHIX 16:18:01
61 8390 Aquis 16:17:59
142 8390 CHIX 16:17:59
50 8390 LSE 16:17:59
225 8390 LSE 16:17:59
32 8390 BATE 16:16:58
61 8388 BATE 16:16:58
154 8390 Aquis 16:16:56
59 8390 BATE 16:16:56
106 8390 CHIX 16:16:56
286 8390 LSE 16:16:56
50 8390 LSE 16:16:56
23 8390 LSE 16:16:56
2 8390 LSE 16:16:56
20 8390 LSE 16:16:56
80 8390 LSE 16:16:56
3 8388 LSE 16:16:12
59 8388 BATE 16:16:00
58 8388 BATE 16:16:00
18 8388 CHIX 16:16:00
40 8388 CHIX 16:16:00
71 8388 CHIX 16:16:00
50 8388 LSE 16:15:16
139 8388 LSE 16:15:16
35 8386 LSE 16:14:32
3 8386 LSE 16:14:32
34 8384 CHIX 16:14:21
93 8384 CHIX 16:14:21
16 8384 CHIX 16:14:21
48 8384 CHIX 16:14:21
35 8384 CHIX 16:14:21
80 8384 LSE 16:14:21
118 8384 LSE 16:14:21
59 8382 LSE 16:13:30
11 8382 LSE 16:13:29
3 8382 LSE 16:13:29
25 8382 LSE 16:13:29
6 8382 LSE 16:13:29
62 8382 LSE 16:13:06
41 8382 LSE 16:13:06
3 8382 LSE 16:13:06
69 8382 Aquis 16:13:03
59 8380 Aquis 16:13:03
58 8380 BATE 16:13:03
67 8380 BATE 16:13:03
68 8380 CHIX 16:13:03
10 8380 LSE 16:13:03
19 8380 LSE 16:13:03
29 8380 LSE 16:13:03
65 8380 LSE 16:13:03
28 8382 Aquis 16:12:02
7 8382 Aquis 16:12:02
50 8382 CHIX 16:12:02
128 8382 CHIX 16:12:02
20 8382 CHIX 16:12:02
39 8382 LSE 16:12:01
136 8382 LSE 16:12:01
75 8382 LSE 16:12:01
28 8382 Aquis 16:11:02
7 8382 Aquis 16:10:55
62 8382 BATE 16:10:55
138 8382 CHIX 16:10:55
3 8382 LSE 16:10:55
102 8382 LSE 16:10:55
97 8382 LSE 16:10:55
75 8382 LSE 16:10:55
53 8382 LSE 16:10:43
13 8382 CHIX 16:10:41
19 8382 CHIX 16:10:41
71 8378 BATE 16:09:00
60 8378 BATE 16:09:00
67 8378 CHIX 16:09:00
40 8378 LSE 16:09:00
13 8380 LSE 16:09:00
39 8380 LSE 16:09:00
39 8380 LSE 16:09:00
69 8378 LSE 16:09:00
61 8378 LSE 16:09:00
68 8376 BATE 16:07:19
66 8376 CHIX 16:07:19
58 8376 LSE 16:07:19
45 8378 Aquis 16:07:17
19 8378 Aquis 16:07:17
14 8380 Aquis 16:07:17
51 8380 Aquis 16:07:17
76 8380 Aquis 16:07:17
61 8380 BATE 16:07:17
67 8380 BATE 16:07:17
28 8380 BATE 16:07:17
92 8378 CHIX 16:07:17
79 8380 CHIX 16:07:17
70 8378 LSE 16:07:17
80 8380 LSE 16:07:17
3 8380 LSE 16:07:17
66 8380 LSE 16:07:17
181 8380 LSE 16:07:17
58 8380 Aquis 16:05:50
18 8380 BATE 16:05:50
75 8380 BATE 16:05:50
50 8380 CHIX 16:05:50
104 8380 CHIX 16:05:50
61 8380 CHIX 16:05:50
82 8380 LSE 16:05:50
150 8380 LSE 16:05:50
267 8380 LSE 16:05:50
17 8378 CHIX 16:05:00
87 8378 CHIX 16:05:00
69 8366 CHIX 16:02:25
19 8368 LSE 16:02:22
49 8368 LSE 16:02:22
71 8370 LSE 16:02:19
21 8376 Aquis 16:02:03
44 8376 Aquis 16:02:03
64 8376 BATE 16:02:03
61 8376 CHIX 16:02:03
73 8376 CHIX 16:02:03
3 8376 LSE 16:02:03
38 8376 LSE 16:02:03
8 8376 LSE 16:02:03
8 8376 LSE 16:02:03
3 8376 LSE 16:02:03
34 8376 LSE 16:02:03
19 8376 LSE 16:02:03
50 8376 LSE 16:02:03
78 8376 LSE 16:02:03
66 8378 CHIX 16:01:39
75 8378 LSE 16:01:39
19 8378 LSE 16:01:39
12 8378 Aquis 16:01:03
52 8378 Aquis 16:01:02
2 8378 Aquis 16:00:59
50 8378 LSE 16:00:59
3 8378 LSE 16:00:59
70 8378 BATE 16:00:58
63 8378 CHIX 16:00:58
64 8380 LSE 16:00:04
1 8380 LSE 15:59:52
61 8380 BATE 15:59:48
16 8382 LSE 15:59:47
55 8382 LSE 15:59:47
75 8384 Aquis 15:59:43
7 8384 Aquis 15:59:43
64 8384 Aquis 15:59:43
9 8384 Aquis 15:59:43
4 8384 Aquis 15:59:43
12 8384 Aquis 15:59:43
18 8384 Aquis 15:59:43
27 8384 Aquis 15:59:43
68 8384 BATE 15:59:43
67 8384 CHIX 15:59:43
32 8384 LSE 15:59:43
39 8384 LSE 15:59:43
39 8384 LSE 15:59:43
84 8384 LSE 15:59:43
176 8384 LSE 15:59:43
53 8386 BATE 15:59:27
84 8386 CHIX 15:59:25
16 8386 CHIX 15:59:25
61 8386 CHIX 15:59:25
7 8386 BATE 15:59:07
234 8384 LSE 15:58:18
12 8382 CHIX 15:57:32
203 8382 CHIX 15:57:32
35 8382 Aquis 15:57:29
57 8382 BATE 15:57:13
60 8382 BATE 15:57:08
32 8382 BATE 15:57:08
69 8382 LSE 15:57:08
18 8382 LSE 15:57:05
11 8380 CHIX 15:56:56
4 8380 CHIX 15:56:56
46 8380 CHIX 15:56:56
17 8380 CHIX 15:56:56
114 8378 LSE 15:56:24
198 8378 LSE 15:56:24
60 8378 CHIX 15:54:50
59 8378 CHIX 15:54:50
7 8378 CHIX 15:54:50
54 8376 LSE 15:54:05
63 8376 BATE 15:53:52
60 8376 BATE 15:53:52
3 8376 LSE 15:53:52
17 8376 LSE 15:53:52
43 8376 LSE 15:53:52
56 8376 LSE 15:53:52
66 8376 LSE 15:53:52
10 8376 LSE 15:53:52
3 8376 CHIX 15:53:44
4 8376 CHIX 15:53:44
5 8376 CHIX 15:53:44
5 8376 CHIX 15:53:44
5 8376 CHIX 15:53:44
68 8376 CHIX 15:53:44
16 8376 LSE 15:53:44
9 8376 LSE 15:53:44
6 8376 LSE 15:53:44
3 8376 LSE 15:53:44
9 8376 LSE 15:53:44
42 8374 Aquis 15:52:20
7 8374 Aquis 15:52:20
21 8374 Aquis 15:52:20
65 8374 Aquis 15:52:20
94 8374 BATE 15:52:20
42 8374 CHIX 15:52:20
50 8374 CHIX 15:52:20
69 8374 CHIX 15:52:20
84 8374 CHIX 15:52:20
59 8372 LSE 15:52:20
8 8374 LSE 15:52:20
50 8374 LSE 15:52:20
3 8374 LSE 15:52:20
53 8374 LSE 15:52:20
80 8374 LSE 15:52:20
4 8374 LSE 15:51:46
34 8374 LSE 15:51:46
45 8374 LSE 15:51:46
21 8372 LSE 15:51:24
28 8372 LSE 15:51:24
33 8372 LSE 15:51:24
67 8370 LSE 15:50:58
111 8368 LSE 15:50:44
27 8366 Aquis 15:50:00
44 8366 Aquis 15:50:00
22 8366 BATE 15:50:00
23 8366 BATE 15:50:00
25 8366 BATE 15:50:00
69 8366 CHIX 15:50:00
60 8366 CHIX 15:50:00
3 8366 LSE 15:50:00
46 8366 LSE 15:50:00
94 8366 LSE 15:50:00
28 8366 LSE 15:50:00
70 8366 LSE 15:48:28
10 8364 CHIX 15:47:38
54 8364 CHIX 15:47:34
65 8366 CHIX 15:47:24
8 8366 LSE 15:47:24
60 8366 LSE 15:47:24
13 8366 LSE 15:47:24
81 8366 LSE 15:47:24
61 8368 BATE 15:47:02
56 8368 CHIX 15:47:02
19 8368 CHIX 15:47:02
64 8368 LSE 15:47:02
70 8368 LSE 15:47:02
68 8370 Aquis 15:46:09
62 8370 BATE 15:46:09
52 8370 CHIX 15:46:09
62 8370 LSE 15:46:09
25 8370 CHIX 15:45:56
66 8372 Aquis 15:45:29
68 8372 BATE 15:45:29
50 8372 CHIX 15:45:29
67 8372 CHIX 15:45:29
35 8372 LSE 15:45:29
3 8372 LSE 15:45:29
50 8372 LSE 15:45:29
61 8372 LSE 15:45:29
66 8374 LSE 15:44:46
117 8374 LSE 15:44:46
3 8374 LSE 15:44:46
6 8376 LSE 15:44:44
6 8376 LSE 15:44:44
19 8372 LSE 15:43:29
38 8372 LSE 15:43:29
58 8376 BATE 15:43:06
61 8376 CHIX 15:43:06
89 8376 LSE 15:43:06
32 8378 Aquis 15:43:05
6 8378 Aquis 15:43:05
17 8378 Aquis 15:43:05
23 8378 Aquis 15:43:05
43 8378 Aquis 15:43:05
86 8378 BATE 15:43:05
64 8378 CHIX 15:43:05
60 8378 CHIX 15:43:05
86 8378 LSE 15:43:05
59 8380 BATE 15:42:47
61 8380 CHIX 15:42:47
172 8380 LSE 15:42:47
107 8380 LSE 15:41:47
13 8380 Aquis 15:40:47
40 8380 Aquis 15:40:47
18 8380 Aquis 15:40:47
5 8380 BATE 15:40:47
65 8380 BATE 15:40:47
65 8380 CHIX 15:40:47
17 8380 LSE 15:40:47
64 8380 LSE 15:40:47
45 8380 LSE 15:40:47
62 8380 Aquis 15:40:17
2 8382 LSE 15:40:17
99 8382 LSE 15:40:17
75 8382 LSE 15:40:17
47 8382 Aquis 15:40:16
11 8382 Aquis 15:40:16
6 8382 Aquis 15:40:16
32 8382 BATE 15:40:12
43 8382 LSE 15:39:17
60 8382 LSE 15:39:17
40 8382 CHIX 15:39:16
10 8382 CHIX 15:39:16
75 8382 CHIX 15:39:16
22 8382 CHIX 15:39:16
75 8382 CHIX 15:39:16
127 8382 LSE 15:39:16
35 8382 LSE 15:39:16
51 8382 LSE 15:39:16
50 8380 CHIX 15:38:18
76 8380 CHIX 15:38:18
33 8380 CHIX 15:38:18
65 8380 LSE 15:38:01
55 8380 LSE 15:38:01
7 8380 LSE 15:37:34
28 8380 LSE 15:37:34
7 8380 LSE 15:37:24
12 8380 LSE 15:37:02
47 8380 LSE 15:37:02
1 8380 LSE 15:37:02
26 8378 Aquis 15:35:53
34 8378 Aquis 15:35:53
7 8378 BATE 15:35:53
57 8378 BATE 15:35:53
4 8378 BATE 15:35:53
67 8378 CHIX 15:35:53
13 8378 LSE 15:35:53
3 8378 LSE 15:35:53
68 8378 LSE 15:35:53
39 8380 LSE 15:35:42
50 8380 LSE 15:35:42
8 8380 LSE 15:35:42
170 8380 LSE 15:35:42
63 8378 Aquis 15:34:34
63 8378 BATE 15:34:34
15 8378 BATE 15:34:34
31 8378 BATE 15:34:34
31 8378 BATE 15:34:34
9 8380 CHIX 15:34:34
61 8380 CHIX 15:34:34
71 8380 CHIX 15:34:34
37 8380 CHIX 15:34:34
9 8378 CHIX 15:34:34
111 8380 LSE 15:34:34
3 8380 LSE 15:34:34
19 8380 LSE 15:34:34
20 8380 BATE 15:34:09
20 8380 BATE 15:34:09
20 8380 BATE 15:33:59
66 8380 CHIX 15:33:59
18 8380 CHIX 15:33:59
30 8378 LSE 15:32:48
8 8378 LSE 15:32:48
122 8378 LSE 15:32:48
35 8376 LSE 15:31:19
3 8376 LSE 15:31:19
19 8376 LSE 15:31:19
52 8376 LSE 15:31:19
62 8378 Aquis 15:30:47
61 8378 BATE 15:30:47
40 8378 CHIX 15:30:47
21 8378 CHIX 15:30:47
9 8378 CHIX 15:30:47
79 8378 CHIX 15:30:47
77 8378 CHIX 15:30:47
62 8378 LSE 15:30:47
81 8378 LSE 15:30:47
18 8378 LSE 15:30:47
109 8378 LSE 15:30:47
71 8378 LSE 15:29:07
86 8378 LSE 15:29:07
68 8378 LSE 15:29:07
62 8382 Aquis 15:28:35
22 8382 LSE 15:28:35
84 8382 LSE 15:28:35
71 8386 Aquis 15:28:32
70 8386 BATE 15:28:32
71 8384 CHIX 15:28:32
75 8386 CHIX 15:28:32
29 8386 LSE 15:28:32
35 8386 LSE 15:28:32
3 8388 LSE 15:28:03
50 8388 LSE 15:28:03
76 8388 LSE 15:28:03
63 8388 Aquis 15:27:59
4 8388 BATE 15:27:59
57 8388 BATE 15:27:59
64 8388 BATE 15:27:59
68 8388 CHIX 15:27:59
9 8388 LSE 15:27:59
3 8388 LSE 15:27:59
61 8388 LSE 15:27:59
77 8390 BATE 15:27:43
29 8390 BATE 15:27:43
70 8390 BATE 15:27:43
8 8390 CHIX 15:27:19
24 8390 CHIX 15:27:19
14 8390 CHIX 15:27:19
69 8390 Aquis 15:27:10
50 8390 CHIX 15:27:10
302 8390 LSE 15:27:10
121 8390 CHIX 15:26:49
1 8388 LSE 15:25:43
185 8388 LSE 15:25:43
31 8386 BATE 15:24:45
91 8386 LSE 15:24:38
275 8386 LSE 15:24:38
31 8386 LSE 15:24:38
40 8382 Aquis 15:23:40
6 8382 Aquis 15:23:40
13 8382 Aquis 15:23:40
15 8382 LSE 15:23:40
46 8382 LSE 15:23:40
6 8382 LSE 15:23:31
71 8382 Aquis 15:23:12
18 8382 LSE 15:23:12
359 8382 LSE 15:23:12
24 8382 LSE 15:23:12
14 8382 Aquis 15:23:09
58 8382 BATE 15:23:09
22 8382 BATE 15:23:09
80 8382 CHIX 15:23:09
15 8382 LSE 15:23:09
31 8382 CHIX 15:22:59
56 8382 CHIX 15:22:59
7 8382 CHIX 15:22:59
6 8382 CHIX 15:22:59
37 8382 CHIX 15:22:59
262 8380 LSE 15:21:44
4 8380 LSE 15:21:44
4 8380 LSE 15:21:44
7 8380 LSE 15:21:44
38 8380 CHIX 15:20:59
21 8380 CHIX 15:20:59
129 8380 CHIX 15:20:59
80 8380 LSE 15:20:44
180 8380 LSE 15:20:44
99 8378 LSE 15:20:20
75 8378 LSE 15:20:20
71 8378 LSE 15:18:21
68 8380 CHIX 15:18:15
78 8380 LSE 15:18:15
1 8382 LSE 15:18:01
59 8382 LSE 15:18:01
72 8384 LSE 15:17:28
64 8384 BATE 15:17:27
85 8386 BATE 15:17:27
66 8386 CHIX 15:17:27
71 8386 LSE 15:17:27
68 8388 Aquis 15:17:21
50 8388 BATE 15:17:21
33 8388 BATE 15:17:21
63 8388 CHIX 15:17:21
50 8388 CHIX 15:17:21
105 8388 CHIX 15:17:21
50 8388 LSE 15:17:21
3 8388 LSE 15:17:21
57 8388 LSE 15:17:21
71 8388 LSE 15:17:21
74 8388 LSE 15:16:44
137 8390 LSE 15:16:40
69 8388 Aquis 15:16:32
62 8390 CHIX 15:16:27
69 8390 LSE 15:16:27
1 8390 CHIX 15:16:07
65 8392 LSE 15:16:07
123 8392 LSE 15:16:07
6 8392 LSE 15:16:07
18 8392 LSE 15:16:07
3 8392 LSE 15:16:07
9 8388 CHIX 15:15:51
62 8386 LSE 15:15:24
62 8380 Aquis 15:14:25
24 8380 BATE 15:14:25
36 8380 BATE 15:14:25
71 8380 CHIX 15:14:25
59 8380 LSE 15:14:25
68 8382 CHIX 15:14:24
59 8382 LSE 15:14:24
61 8384 LSE 15:14:24
73 8384 LSE 15:14:24
7 8382 LSE 15:13:50
3 8382 LSE 15:13:50
36 8382 CHIX 15:13:44
152 8382 LSE 15:13:44
82 8380 CHIX 15:13:15
101 8380 LSE 15:12:34
7 8380 LSE 15:12:34
18 8376 Aquis 15:11:26
15 8376 Aquis 15:11:26
34 8376 Aquis 15:11:26
3 8376 BATE 15:11:26
59 8376 BATE 15:11:26
70 8376 CHIX 15:11:26
57 8376 LSE 15:11:26
8 8378 LSE 15:11:26
50 8378 LSE 15:11:26
35 8378 LSE 15:11:26
3 8378 LSE 15:11:26
89 8378 LSE 15:11:26
3 8378 Aquis 15:11:02
18 8378 Aquis 15:11:02
42 8378 Aquis 15:11:02
56 8378 BATE 15:11:02
13 8378 BATE 15:11:02
58 8378 CHIX 15:11:02
64 8378 CHIX 15:11:02
74 8378 LSE 15:11:02
58 8380 Aquis 15:10:31
5 8380 Aquis 15:10:31
67 8380 BATE 15:10:31
75 8380 CHIX 15:10:31
59 8380 CHIX 15:10:31
59 8380 LSE 15:10:31
65 8380 LSE 15:10:31
21 8382 LSE 15:10:22
292 8382 LSE 15:10:22
3 8380 LSE 15:08:33
66 8378 BATE 15:07:53
86 8378 CHIX 15:07:53
12 8378 CHIX 15:07:53
60 8378 LSE 15:07:53
64 8378 LSE 15:07:53
59 8380 Aquis 15:07:51
1 8380 BATE 15:07:51
69 8380 BATE 15:07:51
16 8380 CHIX 15:07:51
80 8380 CHIX 15:07:51
3 8380 LSE 15:07:51
20 8380 LSE 15:07:51
76 8380 LSE 15:07:51
67 8380 LSE 15:07:51
36 8380 CHIX 15:07:06
15 8378 LSE 15:06:09
72 8378 LSE 15:06:09
1 8378 LSE 15:06:09
62 8378 LSE 15:06:09
6 8378 LSE 15:06:09
71 8376 LSE 15:05:58
59 8374 Aquis 15:05:09
31 8376 Aquis 15:04:21
26 8376 Aquis 15:04:21
5 8376 Aquis 15:04:21
71 8376 BATE 15:04:21
67 8376 BATE 15:04:21
63 8376 CHIX 15:04:21
72 8376 CHIX 15:04:21
70 8376 CHIX 15:04:21
63 8376 CHIX 15:04:21
66 8376 LSE 15:04:21
17 8376 LSE 15:04:21
19 8376 LSE 15:04:21
22 8376 LSE 15:04:21
3 8376 LSE 15:04:21
125 8376 LSE 15:04:21
126 8376 LSE 15:04:21
110 8376 LSE 15:04:21
71 8374 Aquis 15:02:17
57 8374 BATE 15:02:17
66 8374 CHIX 15:02:17
93 8374 CHIX 15:02:17
11 8374 LSE 15:02:17
59 8374 LSE 15:02:17
11 8374 LSE 15:02:17
3 8374 LSE 15:02:17
50 8374 LSE 15:02:17
87 8374 LSE 15:02:17
58 8376 Aquis 15:02:12
63 8376 BATE 15:02:12
29 8376 CHIX 15:02:12
35 8376 CHIX 15:02:12
5 8376 LSE 15:02:12
103 8376 LSE 15:02:12
84 8378 LSE 15:01:50
69 8378 LSE 15:01:50
76 8378 LSE 15:01:50
62 8374 BATE 15:00:29
2 8374 CHIX 15:00:29
69 8374 CHIX 15:00:29
76 8374 LSE 15:00:29
60 8376 Aquis 15:00:27
19 8376 Aquis 15:00:27
56 8376 BATE 15:00:27
28 8376 BATE 15:00:27
14 8376 BATE 15:00:27
101 8376 CHIX 15:00:27
107 8376 LSE 15:00:27
22 8380 Aquis 15:00:24
29 8380 Aquis 15:00:24
38 8380 Aquis 15:00:24
60 8378 BATE 15:00:24
198 8380 CHIX 15:00:24
12 8380 CHIX 15:00:24
8 8380 CHIX 15:00:24
43 8380 CHIX 15:00:24
27 8380 CHIX 15:00:24
103 8380 LSE 15:00:24
86 8380 LSE 15:00:24
77 8378 LSE 14:59:56
20 8378 LSE 14:59:56
6 8378 LSE 14:59:56
48 8372 LSE 14:59:04
64 8372 LSE 14:59:03
80 8368 LSE 14:58:21
25 8366 Aquis 14:57:51
43 8366 Aquis 14:57:51
3 8366 Aquis 14:57:51
62 8366 BATE 14:57:51
59 8366 BATE 14:57:51
62 8366 CHIX 14:57:51
135 8366 CHIX 14:57:51
214 8366 LSE 14:57:51
7 8368 Aquis 14:57:27
22 8368 Aquis 14:57:27
57 8366 LSE 14:55:29
49 8366 LSE 14:55:29
118 8366 LSE 14:55:29
238 8366 LSE 14:55:29
14 8364 Aquis 14:55:27
14 8364 Aquis 14:55:27
15 8364 Aquis 14:55:27
14 8364 Aquis 14:55:27
23 8364 BATE 14:55:27
23 8364 BATE 14:55:27
73 8364 BATE 14:55:27
29 8364 CHIX 14:55:27
16 8364 CHIX 14:55:27
82 8364 CHIX 14:55:27
32 8364 CHIX 14:55:27
85 8364 CHIX 14:55:27
5 8364 CHIX 14:55:27
4 8364 CHIX 14:55:27
9 8364 LSE 14:55:27
32 8362 LSE 14:53:27
29 8362 LSE 14:53:27
17 8362 LSE 14:53:27
20 8362 LSE 14:53:27
1 8362 LSE 14:53:27
60 8360 LSE 14:51:30
65 8360 LSE 14:50:46
62 8360 Aquis 14:50:44
59 8360 BATE 14:50:44
28 8364 Aquis 14:50:43
7 8364 Aquis 14:50:43
73 8364 BATE 14:50:43
66 8362 CHIX 14:50:43
90 8364 CHIX 14:50:43
41 8362 LSE 14:50:43
28 8362 LSE 14:50:43
84 8364 LSE 14:50:43
7 8366 Aquis 14:50:34
47 8366 Aquis 14:50:34
25 8366 Aquis 14:50:34
39 8366 Aquis 14:50:34
62 8366 BATE 14:50:34
58 8366 BATE 14:50:34
82 8366 CHIX 14:50:34
71 8366 LSE 14:50:34
16 8368 LSE 14:50:34
14 8368 LSE 14:50:34
39 8368 LSE 14:50:34
2 8366 LSE 14:50:34
69 8366 LSE 14:50:34
71 8366 LSE 14:50:34
70 8368 Aquis 14:49:40
71 8368 BATE 14:49:40
50 8368 LSE 14:49:40
8 8368 CHIX 14:49:39
78 8368 CHIX 14:49:39
13 8368 CHIX 14:49:39
32 8366 BATE 14:49:23
50 8366 CHIX 14:48:52
50 8366 CHIX 14:48:51
61 8366 LSE 14:48:51
22 8368 LSE 14:48:51
15 8368 LSE 14:48:51
40 8368 LSE 14:48:51
16 8368 LSE 14:48:51
2 8364 CHIX 14:48:05
52 8364 CHIX 14:48:05
15 8364 CHIX 14:48:05
284 8364 LSE 14:48:05
63 8358 LSE 14:46:08
80 8360 LSE 14:46:06
3 8358 LSE 14:45:56
42 8358 LSE 14:45:56
31 8356 CHIX 14:45:36
36 8356 CHIX 14:45:36
71 8362 CHIX 14:43:56
32 8362 LSE 14:43:56
33 8362 LSE 14:43:56
68 8364 Aquis 14:43:54
15 8364 BATE 14:43:54
46 8364 BATE 14:43:54
45 8364 BATE 14:43:54
20 8364 BATE 14:43:54
61 8364 CHIX 14:43:54
3 8364 CHIX 14:43:54
55 8364 CHIX 14:43:54
59 8364 LSE 14:43:54
1 8364 LSE 14:43:54
90 8364 LSE 14:43:54
13 8364 LSE 14:43:54
87 8364 LSE 14:43:54
100 8366 LSE 14:43:29
30 8366 CHIX 14:42:29
53 8366 CHIX 14:42:29
71 8366 CHIX 14:42:29
73 8366 LSE 14:42:29
60 8366 LSE 14:41:56
22 8366 Aquis 14:41:12
40 8366 Aquis 14:41:11
61 8366 BATE 14:41:11
3 8366 BATE 14:41:11
25 8366 CHIX 14:41:11
68 8366 CHIX 14:41:11
66 8366 LSE 14:41:11
64 8368 Aquis 14:40:55
61 8368 BATE 14:40:55
70 8368 BATE 14:40:55
47 8368 CHIX 14:40:55
37 8370 CHIX 14:40:55
75 8370 CHIX 14:40:55
50 8368 LSE 14:40:55
134 8368 LSE 14:40:55
67 8372 LSE 14:40:55
97 8370 LSE 14:40:15
40 8370 LSE 14:40:15
63 8370 CHIX 14:39:50
40 8368 BATE 14:39:13
49 8368 CHIX 14:39:13
3 8368 LSE 14:39:12
45 8368 LSE 14:39:12
7 8368 LSE 14:39:12
33 8368 LSE 14:39:12
38 8368 LSE 14:39:12
51 8366 Aquis 14:39:06
32 8366 LSE 14:39:06
51 8366 LSE 14:39:06
61 8366 Aquis 14:38:39
67 8366 BATE 14:38:09
68 8366 CHIX 14:38:09
60 8366 CHIX 14:38:09
112 8366 LSE 14:38:09
107 8366 LSE 14:38:09
5 8366 Aquis 14:36:18
51 8366 Aquis 14:36:18
6 8366 Aquis 14:36:18
79 8366 BATE 14:36:18
43 8366 CHIX 14:36:18
41 8366 CHIX 14:36:18
126 8366 LSE 14:36:18
68 8368 Aquis 14:35:54
60 8370 BATE 14:35:45
66 8370 CHIX 14:35:45
13 8370 CHIX 14:35:45
58 8370 LSE 14:35:45
59 8370 LSE 14:35:45
2 8372 Aquis 14:33:50
82 8372 Aquis 14:33:50
70 8372 CHIX 14:33:50
74 8372 LSE 14:33:50
89 8376 Aquis 14:33:43
71 8376 BATE 14:33:43
66 8376 BATE 14:33:43
63 8376 BATE 14:33:43
13 8376 CHIX 14:33:43
50 8376 CHIX 14:33:43
63 8376 CHIX 14:33:43
10 8374 LSE 14:33:43
15 8374 LSE 14:33:43
45 8374 LSE 14:33:43
29 8378 CHIX 14:33:40
104 8378 CHIX 14:33:40
50 8378 LSE 14:33:40
57 8378 LSE 14:33:40
71 8378 LSE 14:33:40
36 8378 LSE 14:33:40
75 8378 LSE 14:33:40
28 8378 LSE 14:33:40
31 8376 CHIX 14:33:30
17 8372 CHIX 14:33:21
61 8370 CHIX 14:32:38
66 8370 LSE 14:32:38
4 8360 LSE 14:31:52
18 8358 LSE 14:31:24
35 8358 BATE 14:31:21
34 8358 BATE 14:31:21
77 8358 CHIX 14:31:21
6 8358 CHIX 14:31:21
50 8358 LSE 14:31:21
62 8358 LSE 14:31:21
76 8360 LSE 14:31:19
66 8360 LSE 14:31:19
4 8360 LSE 14:31:19
5 8358 LSE 14:31:08
4 8358 LSE 14:31:08
70 8350 CHIX 14:29:30
2 8352 LSE 14:29:30
46 8352 Aquis 14:29:28
18 8352 Aquis 14:29:28
60 8352 CHIX 14:29:28
35 8352 LSE 14:29:28
30 8352 LSE 14:29:28
59 8352 LSE 14:29:28
138 8350 LSE 14:28:04
155 8350 LSE 14:28:01
31 8350 LSE 14:28:01
66 8350 LSE 14:27:54
92 8350 LSE 14:27:54
200 8350 LSE 14:27:54
4 8350 LSE 14:27:54
142 8350 LSE 14:27:54
8 8346 LSE 14:27:20
63 8348 BATE 14:26:47
32 8348 CHIX 14:26:47
30 8348 CHIX 14:26:47
65 8348 LSE 14:26:47
71 8350 LSE 14:26:47
60 8352 BATE 14:26:41
3 8352 BATE 14:26:41
9 8352 BATE 14:26:41
67 8352 CHIX 14:26:41
84 8352 LSE 14:26:41
62 8354 Aquis 14:26:40
7 8354 Aquis 14:26:40
38 8354 Aquis 14:26:40
11 8354 Aquis 14:26:40
58 8354 Aquis 14:26:40
29 8354 Aquis 14:26:40
72 8354 BATE 14:26:40
62 8354 CHIX 14:26:40
79 8354 CHIX 14:26:40
6 8354 LSE 14:26:40
32 8354 LSE 14:26:40
54 8354 LSE 14:26:40
65 8356 LSE 14:26:14
42 8354 LSE 14:26:08
69 8352 LSE 14:24:56
61 8352 CHIX 14:23:50
58 8352 LSE 14:23:50
69 8354 LSE 14:23:39
78 8350 LSE 14:22:30
50 8352 BATE 14:22:28
3 8352 BATE 14:22:28
34 8352 BATE 14:22:28
89 8352 CHIX 14:22:28
134 8352 LSE 14:22:28
92 8354 Aquis 14:22:13
60 8354 BATE 14:22:13
82 8354 BATE 14:22:13
96 8356 CHIX 14:22:13
58 8354 LSE 14:22:13
70 8356 LSE 14:22:13
62 8350 CHIX 14:20:49
33 8350 CHIX 14:20:49
13 8350 CHIX 14:20:49
57 8350 LSE 14:20:45
60 8350 LSE 14:20:45
10 8350 LSE 14:20:41
2 8350 LSE 14:20:35
135 8350 LSE 14:20:35
8 8348 CHIX 14:19:36
13 8348 CHIX 14:19:36
47 8348 Aquis 14:18:36
23 8348 Aquis 14:18:36
68 8348 Aquis 14:18:36
76 8348 CHIX 14:18:36
51 8348 CHIX 14:18:36
95 8346 LSE 14:18:36
19 8346 LSE 14:18:36
10 8348 CHIX 14:17:50
10 8348 CHIX 14:17:50
10 8348 CHIX 14:17:50
66 8346 BATE 14:17:03
144 8346 BATE 14:16:46
113 8346 CHIX 14:16:46
4 8346 LSE 14:16:44
41 8346 LSE 14:16:41
48 8346 LSE 14:16:41
29 8346 LSE 14:16:41
11 8346 Aquis 14:16:26
6 8346 LSE 14:16:26
63 8346 LSE 14:15:31
17 8346 LSE 14:15:26
69 8344 CHIX 14:14:55
24 8342 LSE 14:11:43
30 8342 LSE 14:11:43
68 8342 LSE 14:11:43
30 8342 LSE 14:11:43
61 8342 Aquis 14:09:53
66 8342 BATE 14:09:49
15 8344 CHIX 14:09:49
104 8344 CHIX 14:09:49
66 8342 CHIX 14:09:49
63 8342 CHIX 14:09:49
91 8342 LSE 14:09:49
54 8344 LSE 14:08:24
15 8344 LSE 14:08:24
36 8338 LSE 14:07:43
75 8338 LSE 14:07:43
130 8338 LSE 14:07:43
121 8336 BATE 14:06:51
70 8336 BATE 14:06:51
88 8336 CHIX 14:06:51
97 8336 CHIX 14:06:51
63 8334 Aquis 14:05:05
61 8336 Aquis 14:05:04
3 8336 Aquis 14:05:04
68 8336 CHIX 14:05:04
68 8336 CHIX 14:05:04
50 8336 LSE 14:05:04
7 8336 LSE 14:05:04
59 8336 LSE 14:05:04
68 8336 LSE 14:05:04
7 8336 LSE 14:05:04
69 8336 Aquis 14:02:13
58 8336 Aquis 14:02:13
72 8336 BATE 14:02:13
100 8336 BATE 14:02:13
18 8336 CHIX 14:02:13
32 8336 CHIX 14:02:13
67 8336 CHIX 14:02:13
206 8336 CHIX 14:02:13
4 8334 CHIX 14:01:25
69 8334 CHIX 14:01:25
13 8334 CHIX 14:01:25
8 8334 CHIX 14:01:25
8 8334 CHIX 14:01:25
10 8334 CHIX 14:01:25
66 8334 LSE 14:01:25
24 8334 LSE 14:00:25
5 8334 LSE 14:00:24
4 8334 LSE 14:00:05
36 8334 Aquis 14:00:00
7 8334 Aquis 14:00:00
98 8334 LSE 13:58:10
68 8334 LSE 13:58:10
6 8334 LSE 13:58:10
3 8334 LSE 13:58:10
5 8334 LSE 13:58:10
21 8334 Aquis 13:58:00
38 8334 Aquis 13:58:00
4 8334 Aquis 13:58:00
84 8330 LSE 13:54:23
93 8332 Aquis 13:54:22
120 8330 BATE 13:54:22
61 8330 CHIX 13:54:22
59 8330 CHIX 13:54:22
90 8332 CHIX 13:54:22
79 8330 LSE 13:54:22
70 8330 LSE 13:54:22
25 8330 LSE 13:53:16
44 8330 LSE 13:53:16
7 8330 Aquis 13:52:35
17 8330 Aquis 13:52:35
14 8328 Aquis 13:52:15
15 8328 LSE 13:52:15
44 8328 LSE 13:52:15
57 8324 BATE 13:49:08
61 8324 BATE 13:49:08
3 8324 CHIX 13:49:08
64 8324 CHIX 13:49:08
66 8324 CHIX 13:49:08
31 8324 LSE 13:49:08
53 8324 LSE 13:49:08
57 8326 BATE 13:49:03
229 8326 CHIX 13:49:03
104 8326 LSE 13:49:03
26 8324 LSE 13:47:00
135 8324 LSE 13:45:25
73 8324 LSE 13:45:25
69 8322 Aquis 13:42:49
82 8322 CHIX 13:42:49
77 8322 LSE 13:42:49
65 8326 BATE 13:42:29
15 8326 CHIX 13:42:29
52 8326 CHIX 13:42:29
65 8324 LSE 13:42:29
69 8326 LSE 13:42:29
9 8326 LSE 13:42:29
23 8328 LSE 13:42:21
68 8328 LSE 13:42:03
67 8326 LSE 13:42:03
22 8328 LSE 13:42:02
183 8328 LSE 13:42:02
71 8324 Aquis 13:41:11
68 8324 BATE 13:41:11
67 8324 CHIX 13:41:11
23 8324 LSE 13:41:11
95 8324 LSE 13:41:11
91 8324 LSE 13:41:11
65 8316 LSE 13:37:22
60 8322 CHIX 13:36:43
16 8320 LSE 13:36:43
45 8320 LSE 13:36:43
99 8322 LSE 13:36:43
52 8324 Aquis 13:36:36
13 8324 BATE 13:36:36
51 8324 BATE 13:36:36
57 8324 CHIX 13:36:36
87 8324 LSE 13:36:36
5 8324 Aquis 13:36:33
32 8326 CHIX 13:35:30
29 8326 CHIX 13:35:22
81 8326 LSE 13:35:22
137 8328 LSE 13:35:12
71 8328 CHIX 13:34:33
64 8330 BATE 13:34:21
71 8330 CHIX 13:34:21
45 8330 LSE 13:34:21
24 8330 LSE 13:34:21
17 8330 LSE 13:34:21
68 8330 LSE 13:34:17
20 8332 Aquis 13:34:13
64 8332 LSE 13:33:43
49 8332 Aquis 13:33:40
30 8332 LSE 13:33:01
34 8332 LSE 13:32:27
70 8334 Aquis 13:32:23
67 8334 BATE 13:32:23
62 8334 CHIX 13:32:23
63 8334 LSE 13:32:23
70 8336 BATE 13:32:20
8 8336 BATE 13:32:18
81 8336 CHIX 13:32:17
9 8336 LSE 13:32:17
54 8336 LSE 13:32:17
60 8338 Aquis 13:32:16
4 8338 Aquis 13:32:16
70 8338 BATE 13:32:16
62 8338 CHIX 13:32:16
68 8338 CHIX 13:32:16
65 8338 CHIX 13:32:16
32 8338 LSE 13:32:16
3 8338 LSE 13:32:16
63 8338 LSE 13:32:16
31 8338 LSE 13:32:00
69 8340 BATE 13:31:05
71 8340 LSE 13:31:05
15 8340 LSE 13:31:05
59 8340 LSE 13:31:05
50 8340 LSE 13:31:05
25 8342 CHIX 13:30:57
41 8342 CHIX 13:30:57
17 8342 CHIX 13:30:57
22 8342 LSE 13:30:57
172 8342 LSE 13:30:57
22 8342 LSE 13:30:57
62 8344 Aquis 13:28:36
33 8344 BATE 13:28:36
26 8344 BATE 13:28:36
35 8344 LSE 13:28:36
129 8344 LSE 13:28:36
27 8344 LSE 13:28:36
3 8344 BATE 13:28:12
61 8344 CHIX 13:27:58
60 8344 Aquis 13:27:18
68 8344 CHIX 13:26:42
60 8344 LSE 13:26:42
59 8344 LSE 13:26:42
67 8348 Aquis 13:26:40
66 8348 BATE 13:26:40
65 8348 CHIX 13:26:40
58 8348 CHIX 13:26:40
82 8346 LSE 13:26:40
5 8346 LSE 13:26:40
18 8346 LSE 13:26:40
21 8346 LSE 13:26:40
60 8348 LSE 13:26:40
69 8348 LSE 13:26:40
10 8350 CHIX 13:26:18
54 8350 CHIX 13:26:18
64 8350 LSE 13:26:18
10 8352 CHIX 13:26:14
25 8352 CHIX 13:26:14
104 8350 LSE 13:25:15
56 8350 LSE 13:25:15
3 8350 LSE 13:25:15
33 8348 CHIX 13:23:23
10 8348 CHIX 13:23:23
77 8348 CHIX 13:23:23
16 8348 LSE 13:22:43
59 8346 BATE 13:22:33
14 8348 LSE 13:22:33
19 8348 LSE 13:22:33
79 8348 LSE 13:22:23
70 8344 Aquis 13:20:05
70 8344 BATE 13:20:05
62 8344 BATE 13:20:05
68 8344 CHIX 13:20:05
29 8344 CHIX 13:20:05
38 8344 CHIX 13:20:05
19 8344 LSE 13:20:05
20 8344 LSE 13:20:05
24 8344 LSE 13:20:05
18 8344 LSE 13:20:05
3 8344 LSE 13:20:05
60 8344 LSE 13:20:05
79 8344 LSE 13:20:05
71 8344 LSE 13:20:05
59 8344 LSE 13:20:05
70 8344 LSE 13:20:05
1 8348 Aquis 13:17:07
69 8348 Aquis 13:17:07
3 8348 BATE 13:17:07
64 8348 BATE 13:17:07
3 8348 CHIX 13:17:07
55 8348 CHIX 13:17:07
46 8348 CHIX 13:17:07
71 8348 LSE 13:17:07
63 8348 LSE 13:17:07
60 8350 LSE 13:16:59
21 8350 LSE 13:16:59
76 8350 CHIX 13:16:35
20 8350 LSE 13:15:59
61 8350 LSE 13:15:48
60 8350 LSE 13:14:46
137 8350 LSE 13:13:46
14 8348 CHIX 13:12:00
66 8348 Aquis 13:11:42
64 8348 LSE 13:11:42
7 8350 LSE 13:11:31
59 8350 LSE 13:11:31
1 8350 LSE 13:11:31
57 8350 LSE 13:11:31
3 8350 LSE 13:11:15
17 8350 LSE 13:11:15
17 8350 LSE 13:11:15
3 8350 LSE 13:11:08
40 8352 BATE 13:09:40
22 8352 BATE 13:09:40
59 8352 CHIX 13:09:40
69 8348 LSE 13:09:40
2 8348 LSE 13:09:40
59 8350 LSE 13:09:40
68 8352 LSE 13:09:40
63 8354 Aquis 13:09:34
68 8354 BATE 13:09:34
59 8354 CHIX 13:09:34
61 8354 LSE 13:09:34
16 8354 LSE 13:09:34
53 8354 LSE 13:09:34
59 8356 LSE 13:09:02
63 8354 Aquis 13:07:27
3 8356 Aquis 13:07:26
56 8356 Aquis 13:07:26
71 8354 BATE 13:07:26
70 8354 CHIX 13:07:26
61 8354 LSE 13:07:26
68 8354 LSE 13:07:26
80 8356 CHIX 13:07:09
71 8356 LSE 13:07:09
7 8356 LSE 13:05:50
27 8356 LSE 13:05:50
20 8356 LSE 13:05:04
26 8356 LSE 13:05:04
20 8356 LSE 13:04:20
50 8356 LSE 13:04:20
40 8356 CHIX 13:04:19
77 8356 BATE 13:04:18
80 8356 BATE 13:04:18
127 8356 CHIX 13:04:18
14 8358 LSE 13:04:18
39 8358 LSE 13:04:18
16 8358 LSE 13:04:18
3 8358 LSE 13:04:11
49 8358 LSE 13:03:54
39 8358 LSE 13:03:54
1 8358 LSE 13:03:54
21 8356 LSE 13:03:47
139 8356 LSE 13:03:47
59 8354 CHIX 13:02:06
15 8354 LSE 13:01:12
70 8354 LSE 13:01:12
45 8354 LSE 13:01:06
80 8352 CHIX 13:00:57
60 8352 LSE 12:59:53
20 8352 LSE 12:59:53
46 8352 LSE 12:59:53
166 8352 LSE 12:59:53
69 8348 LSE 12:58:50
40 8350 Aquis 12:56:46
28 8350 Aquis 12:56:46
65 8348 CHIX 12:56:46
67 8348 LSE 12:56:46
83 8350 LSE 12:56:46
1 8348 CHIX 12:56:24
5 8348 LSE 12:56:24
44 8348 LSE 12:56:24
28 8348 LSE 12:56:24
20 8348 LSE 12:56:24
25 8348 LSE 12:56:24
50 8344 LSE 12:52:25
50 8344 LSE 12:52:25
1 8344 LSE 12:52:25
64 8344 LSE 12:52:25
39 8344 LSE 12:52:25
26 8344 LSE 12:52:11
194 8342 LSE 12:51:13
60 8342 LSE 12:51:11
62 8342 LSE 12:51:11
20 8344 LSE 12:51:11
10 8344 LSE 12:51:11
3 8344 LSE 12:51:11
46 8340 LSE 12:51:03
69 8334 LSE 12:49:43
6 8336 LSE 12:49:34
65 8336 LSE 12:49:34
70 8336 LSE 12:48:37
65 8338 LSE 12:46:45
55 8344 LSE 12:46:42
58 8344 LSE 12:46:42
17 8344 LSE 12:46:42
65 8346 LSE 12:46:39
138 8346 LSE 12:46:37
16 8346 LSE 12:46:36
69 8348 LSE 12:46:36
22 8348 LSE 12:46:36
61 8350 LSE 12:45:25
79 8350 LSE 12:44:19
4 8350 LSE 12:44:11
66 8350 LSE 12:44:11
61 8350 LSE 12:44:11
61 8348 LSE 12:43:19
69 8350 LSE 12:42:35
64 8350 LSE 12:42:35
19 8350 LSE 12:42:26
16 8350 LSE 12:42:26
163 8346 LSE 12:42:02
205 8346 LSE 12:42:02
73 8346 LSE 12:42:02
59 8346 LSE 12:42:02
60 8346 LSE 12:42:02
80 8344 LSE 12:41:48
108 8346 LSE 12:41:46
64 8346 LSE 12:41:46
88 8346 LSE 12:41:46
97 8346 LSE 12:41:46
62 8346 LSE 12:41:46
100 8350 LSE 12:41:46
12 8350 LSE 12:41:46
20 8350 LSE 12:41:46
50 8350 LSE 12:41:46
3 8350 LSE 12:41:46
19 8350 LSE 12:41:46
143 8348 LSE 12:41:46
80 8348 LSE 12:41:46
9 8344 LSE 12:41:35
4 8344 LSE 12:41:35
142 8344 LSE 12:41:35
60 8344 LSE 12:41:35
103 8344 LSE 12:41:35
11 8344 LSE 12:40:35
87 8344 LSE 12:40:35
50 8344 LSE 12:40:34
20 8344 LSE 12:40:34
3 8344 LSE 12:40:34
103 8344 LSE 12:40:34
24 8346 LSE 12:40:31
21 8346 LSE 12:40:31
136 8346 LSE 12:40:21
96 8344 LSE 12:36:37
57 8344 LSE 12:36:35
63 8344 LSE 12:36:35
113 8346 LSE 12:36:33
364 8346 LSE 12:36:33
121 8346 LSE 12:36:33
60 8342 LSE 12:35:50
2 8342 LSE 12:35:50
62 8342 LSE 12:35:02
81 8344 LSE 12:35:02
71 8344 LSE 12:35:02
301 8344 LSE 12:34:36
22 8344 LSE 12:34:36
105 8344 LSE 12:34:28
64 8344 LSE 12:34:28
58 8344 LSE 12:34:28
238 8344 LSE 12:34:28
88 8348 LSE 12:34:27
95 8350 LSE 12:34:01
68 8350 LSE 12:34:01
217 8352 LSE 12:33:59
197 8352 LSE 12:33:59
39 8352 LSE 12:33:59
68 8352 LSE 12:33:59
130 8352 LSE 12:33:50
75 8350 LSE 12:32:35
150 8350 LSE 12:32:35
120 8350 LSE 12:32:35
39 8350 LSE 12:32:35
42 8348 LSE 12:32:14
100 8344 LSE 12:32:12
3 8342 LSE 12:32:08
45 8342 LSE 12:32:08
13 8340 LSE 12:31:43
65 8340 LSE 12:31:43
20 8342 LSE 12:31:41
7 8342 LSE 12:31:41
88 8342 LSE 12:31:27
9 8342 LSE 12:31:27
189 8342 LSE 12:31:27
3 8342 LSE 12:31:27
251 8340 LSE 12:31:20
168 8340 LSE 12:31:20
45 8340 LSE 12:31:07
41 8338 LSE 12:30:59
21 8338 LSE 12:30:59
41 8338 LSE 12:30:59
17 8338 LSE 12:30:59
19 8340 LSE 12:30:59
50 8340 LSE 12:30:59
68 8340 LSE 12:30:59
188 8342 LSE 12:30:56
34 8336 LSE 12:30:23
28 8336 LSE 12:30:23
15 8336 LSE 12:30:23
62 8336 LSE 12:30:20
31 8336 LSE 12:30:17
56 8336 LSE 12:30:17
68 8336 LSE 12:30:17
7 8334 LSE 12:29:30
45 8334 LSE 12:29:30
43 8334 LSE 12:29:30
12 8334 LSE 12:29:18
2 8334 LSE 12:29:18
41 8334 LSE 12:29:18
45 8334 LSE 12:29:18
21 8334 LSE 12:29:18
62 8332 LSE 12:29:00
23 8332 LSE 12:28:17
22 8332 LSE 12:28:02
54 8332 LSE 12:26:17
74 8332 LSE 12:26:17
25 8332 LSE 12:26:17
90 8332 LSE 12:26:06
2 8332 LSE 12:26:06
78 8332 LSE 12:26:06
58 8330 LSE 12:26:05
8 8330 LSE 12:24:20
1 8330 LSE 12:24:20
11 8330 LSE 12:24:20
56 8330 LSE 12:24:20
50 8330 LSE 12:23:57
56 8330 LSE 12:23:57
33 8330 LSE 12:23:57
10 8330 LSE 12:23:57
64 8330 LSE 12:23:41
59 8330 LSE 12:23:41
11 8332 LSE 12:23:40
48 8332 LSE 12:23:40
71 8332 LSE 12:23:40
63 8332 LSE 12:23:40
61 8334 LSE 12:23:25
9 8334 LSE 12:23:25
12 8336 LSE 12:23:25
19 8336 LSE 12:23:25
19 8336 LSE 12:23:25
3 8336 LSE 12:23:25
6 8336 LSE 12:23:25
17 8336 LSE 12:23:25
158 8334 LSE 12:23:19
138 8334 LSE 12:23:19
63 8332 LSE 12:22:26
86 8330 LSE 12:22:25
67 8330 LSE 12:22:25
9 8330 LSE 12:22:25
45 8330 LSE 12:22:25
95 8330 LSE 12:21:14
30 8328 LSE 12:21:12
35 8328 LSE 12:21:12
3 8328 LSE 12:21:12
59 8328 LSE 12:21:12
23 8328 LSE 12:21:12
49 8326 LSE 12:20:29
147 8326 LSE 12:20:12
297 8326 LSE 12:20:12
43 8326 LSE 12:20:10
75 8326 LSE 12:20:10
69 8326 LSE 12:20:10
6 8326 LSE 12:20:09
32 8326 LSE 12:20:09
30 8322 LSE 12:19:01
61 8322 LSE 12:19:01
29 8322 LSE 12:19:01
14 8316 LSE 12:18:51
3 8318 LSE 12:18:51
75 8318 LSE 12:18:51
28 8318 LSE 12:18:51
59 8320 LSE 12:16:15
58 8320 LSE 12:14:31
70 8322 LSE 12:10:33
69 8322 LSE 12:10:33
60 8322 LSE 12:10:33
4 8324 LSE 12:09:15
4 8324 LSE 12:05:05
32 8324 LSE 12:03:25
63 8322 LSE 12:02:44
126 8324 LSE 12:02:43
50 8324 LSE 12:02:43
59 8324 LSE 12:02:43
3 8324 LSE 12:02:43
60 8324 LSE 12:02:43
41 8324 LSE 12:02:43
61 8324 LSE 12:02:09
60 8322 LSE 12:02:01
6 8322 LSE 12:02:01
3 8322 LSE 12:02:01
61 8316 LSE 11:59:54
62 8316 LSE 11:59:54
62 8318 LSE 11:59:47
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFWEELSEDF
(END) Dow Jones Newswires
January 22, 2024 12:41 ET (17:41 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
