ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,652.15
      -0.19%
      US Tech 100
      19,170.34
      0.00%
      Dow Jones
      41,927.66
      -0.06%
      Brent Oil
      71.705
      -0.22%
      Bitcoin
      84,016.57
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sp 500 E H (IUSE)

      7. Ishr Sp 500 E H (IUSE) Trades

      Ishr Sp 500 E H

      Ishr Sp 500 E H (IUSE)

      Exchange Trading Funds
      iShares MSCI EM Islamic UCITS ETF
      118.19
      -0.51
      (-0.43%)
      Closed March 21 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:57:02 118.25 68 O 118.21 118.24 Buy
      		24,771 169 LSE
      12:57:02 118.25 160 O 118.21 118.24 Buy
      		24,703 168 LSE
      12:37:46 118.19 42 AT 118.21 118.24 Sell
      		24,543 167 LSE
      12:35:18 118.19 765 UT 118.21 118.24 Sell
      		24,501 166 LSE
      12:23:49 118.27 1 O 118.22 118.27 Buy
      		23,736 165 LSE
      12:18:49 118.18 576 AT 118.13 118.18 Buy
      		23,735 164 LSE
      12:18:49 118.18 658 AT 118.13 118.18 Buy
      		23,159 163 LSE
      12:18:35 117.89 42 O 118.11 118.18 Sell
      		22,501 162 LSE
      12:14:42 118.03 172 AT 117.98 118.03 Buy
      		22,459 161 LSE
      12:14:42 117.98 65 AT 117.98 118.03 Sell
      		22,287 160 LSE
      12:07:06 117.79 2 AT 117.79 117.8 Sell
      		22,222 159 LSE
      12:04:44 117.68 30 O 117.68 117.74 Sell
      		22,220 158 LSE
      12:04:10 117.65 2 AT 117.65 117.67 Sell
      		22,190 157 LSE
      12:03:20 117.65 658 AT 117.35 117.65 Buy
      		22,188 156 LSE
      12:02:33 117.5 340 AT 117.5 117.62 Sell
      		21,530 155 LSE
      12:02:31 117.61 2 AT 117.61 117.63 Sell
      		21,190 154 LSE
      12:02:29 117.63 1 AT 117.61 117.63 Buy
      		21,188 153 LSE
      11:59:07 117.65 2 AT 117.65 117.66 Sell
      		21,187 152 LSE
      11:57:51 117.64 345 AT 117.64 117.7 Sell
      		21,185 151 LSE
      11:56:03 117.7 5 AT 117.7 117.71 Sell
      		20,840 150 LSE
      11:54:39 117.6 100 O 117.6 117.64 Sell
      		20,835 149 LSE
      11:52:09 117.6 59 AT 117.6 117.67 Sell
      		20,735 148 LSE
      11:52:09 117.67 62 AT 117.6 117.67 Buy
      		20,676 147 LSE
      11:41:26 117.68 2 AT 117.68 117.7 Sell
      		20,614 146 LSE
      11:35:51 117.73 2 AT 117.73 117.75 Sell
      		20,612 145 LSE
      11:34:20 117.78 281 AT 117.72 117.78 Buy
      		20,610 144 LSE
      11:27:46 117.7 1 AT 117.7 117.72 Sell
      		20,329 143 LSE
      11:15:50 117.8 20 AT 117.8 117.83 Sell
      		20,328 142 LSE
      11:15:45 117.85 3 AT 117.85 117.87 Sell
      		20,308 141 LSE
      11:12:30 118.03 2 AT 118.03 118.05 Sell
      		20,305 140 LSE
      11:11:37 118.05 260 AT 118.05 118.07 Sell
      		20,303 139 LSE
      11:11:25 118.04 2 AT 118.04 118.06 Sell
      		20,043 138 LSE
      11:06:09 118.04 83 AT 117.98 118.04 Buy
      		20,041 137 LSE
      11:04:33 118.04 20 AT 117.99 118.04 Buy
      		19,958 136 LSE
      11:02:40 118.09 1 AT 118.04 118.09 Buy
      		19,938 135 LSE
      11:00:28 118.1 4 AT 118.1 118.11 Sell
      		19,937 134 LSE
      10:59:22 118.0 300 AT 117.99 118.0 Buy
      		19,933 133 LSE
      10:46:17 117.72 19 AT 117.72 117.79 Sell
      		19,633 132 LSE
      10:45:47 117.73 1 AT 117.69 117.73 Buy
      		19,614 131 LSE
      10:40:13 117.62 1 AT 117.56 117.62 Buy
      		19,613 130 LSE
      10:39:18 117.69 109 AT 117.63 117.69 Buy
      		19,612 129 LSE
      10:38:53 117.71 1 AT 117.65 117.71 Buy
      		19,503 128 LSE
      10:31:06 117.72 56 AT 117.67 117.72 Buy
      		19,502 127 LSE
      10:28:26 117.77 41 AT 117.72 117.77 Buy
      		19,446 126 LSE
      10:25:12 117.77 2 AT 117.77 117.79 Sell
      		19,405 125 LSE
      10:23:46 117.76 91 AT 117.69 117.76 Buy
      		19,403 124 LSE
      10:22:36 117.65 132 AT 117.65 117.71 Sell
      		19,312 123 LSE
      10:21:25 117.57 2 AT 117.57 117.59 Sell
      		19,180 122 LSE
      10:19:18 117.61 5 AT 117.55 117.61 Buy
      		19,178 121 LSE
      10:15:27 117.57 6 AT 117.57 117.58 Sell
      		19,173 120 LSE
      10:11:39 117.37 29 AT 117.31 117.37 Buy
      		19,167 119 LSE
      10:11:12 117.45 3 AT 117.39 117.45 Buy
      		19,138 118 LSE
      10:10:12 118.03 2 O 117.37 117.47 Buy
      		19,135 117 LSE
      10:07:42 117.58 560 AT 117.53 117.58 Buy
      		19,133 116 LSE
      10:03:54 117.59 10 O 117.57 117.62 Sell
      		18,573 115 LSE
      10:03:10 117.569 95 O 117.51 117.58 Buy
      		18,563 114 LSE
      09:58:20 117.775 16 O 117.72 117.78 Buy
      		18,468 113 LSE
      09:56:31 117.64 90 AT 117.64 117.69 Sell
      		18,452 112 LSE
      09:54:02 117.59 81 AT 117.54 117.59 Buy
      		18,362 111 LSE
      09:54:02 117.59 47 AT 117.54 117.59 Buy
      		18,281 110 LSE
      09:54:02 117.59 35 AT 117.53 117.59 Buy
      		18,234 109 LSE
      09:54:01 117.59 35 AT 117.59 117.61 Sell
      		18,199 108 LSE
      09:54:01 117.59 35 AT 117.59 117.61 Sell
      		18,164 107 LSE
      09:54:01 117.59 64 AT 117.59 117.61 Sell
      		18,129 106 LSE
      09:54:01 117.59 64 AT 117.59 117.61 Sell
      		18,065 105 LSE
      09:54:01 117.59 64 AT 117.59 117.61 Sell
      		18,001 104 LSE
      09:53:27 117.55 2 AT 117.55 117.59 Sell
      		17,937 103 LSE
      09:41:50 117.74 100 AT 117.69 117.74 Buy
      		17,935 102 LSE
      09:40:41 117.68 55 AT 117.63 117.68 Buy
      		17,835 101 LSE

      Your Recent History

      LSE
      IUSE
      Ishr Sp 500 E H
      LSE
      0KIZ
      New Wave Group Ab
      BOV
      QQQI11
      Nasdaq 100 High Income ETF
      BOV
      CSRN3F
      COSERN ON
      EU
      IWRCY
      WT WRCY INAV
      BOV
      HAPV99
      HAPVIDA
      TSXV
      CYTO
      Cytophage Technologies
      USOTC
      FNMAJ
      Fannie Mae (QB)
      AMEX
      LSF
      Laird Superfood
      LSE
      PHP
      Primary Health Properties
      TG
      MUM
      Mensch and Maschine Soft...
      BOV
      SNEC34M
      Sony
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads