ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,149.20
      -0.45%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.865
      1.84%
      Bitcoin
      84,160.92
      -3.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Mensch and Maschine Software SE (MUM) Quote

      Mensch and Maschine Software SE

      Mensch and Maschine Software SE (MUM)

      TG
      50.50
      -0.60
      (-1.17%)
      Closed March 20 5:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      50.50
      Bid
      50.30
      Ask
      50.60
      Volume
      2,615
      49.55 Day's Range 51.50
      47.60 52 Week Range 60.70
      Market Cap
      841.741M
      Previous Close
      51.10
      Open
      50.80
      Last Trade
      30
      @
      50.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,225
      Shares Outstanding
      16,668,131
      Dividend Yield
      3.66%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      329.06M
      Net Profit
      28.87M

      About Mensch and Maschine Software SE

      Sector
      Computer Related Svcs, Nec
      Industry
      Cmp Programming,data Process
      Website
      www.mum.de
      Headquarters
      Starnberg, Deu
      Founded
      1990
      Mensch and Maschine Software SE is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker MUM. The last closing price for Mensch and Maschine Soft... was 51.10 €. Over the last year, Mensch and Maschine Soft... shares have traded in a share price range of 47.60 € to 60.70 €.

      Mensch and Maschine Soft... currently has 16,668,131 shares outstanding. The market capitalization of Mensch and Maschine Soft... is 851.74 € million.

      Ask ADVFN Intelligence (AI)

      MUM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-1.9417475728251.552.448.5366350.4071097DE
      41.653.3776867963248.8552.447.6318649.63831325DE
      12-1.9-3.6259541984752.455.447.6222550.54834985DE
      26-4.6-8.3484573502755.158.347.6178951.90612101DE
      52-1.4-2.6974951830451.960.747.6146853.34473303DE
      156-9.5-15.83333333336061.640.25337050.51631121DE
      26016.448.093841642234.169.232.3496653.125836DE

      MUM - Frequently Asked Questions (FAQ)

      What is the current Mensch and Maschine Soft... share price?
      The current share price of Mensch and Maschine Soft... is 50.50 €
      How many Mensch and Maschine Soft... shares are in issue?
      Mensch and Maschine Soft... has 16,668,131 shares in issue
      What is the market cap of Mensch and Maschine Soft...?
      The market capitalisation of Mensch and Maschine Soft... is EUR 851.74M
      What is the 1 year trading range for Mensch and Maschine Soft... share price?
      Mensch and Maschine Soft... has traded in the range of 47.60 € to 60.70 € during the past year
      What is the reporting currency for Mensch and Maschine Soft...?
      Mensch and Maschine Soft... reports financial results in EUR
      What is the latest annual turnover for Mensch and Maschine Soft...?
      The latest annual turnover of Mensch and Maschine Soft... is EUR 329.06M
      What is the latest annual profit for Mensch and Maschine Soft...?
      The latest annual profit of Mensch and Maschine Soft... is EUR 28.87M
      What is the registered address of Mensch and Maschine Soft...?
      The registered address for Mensch and Maschine Soft... is ARGELSRIEDER FELD 5, STARNBERG, 82234
      What is the Mensch and Maschine Soft... website address?
      The website address for Mensch and Maschine Soft... is www.mum.de
      Which industry sector does Mensch and Maschine Soft... operate in?
      Mensch and Maschine Soft... operates in the CMP PROGRAMMING,DATA PROCESS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      7KOCullinan Metals Corp
      0.0194 €
      (70.18%)
      		8k
      AMIMedondo Holding AG
      0.498 €
      (55.63%)
      		170
      0OP0OptiNose Inc
      8.35 €
      (53.21%)
      		2.14k
      7SESunnova Energy International Inc
      0.499 €
      (47.46%)
      		107.4k
      9YZCredissential Inc
      0.02 €
      (37.93%)
      		11k
      PTCAPHarol SGPS SA
      0.06 €
      (-47.37%)
      		2.55M
      CNWCodon AG
      0.0135 €
      (-40.00%)
      		8.2k
      L09Lithium Energi Exploration Inc
      0.0065 €
      (-38.10%)
      		86.51k
      473AAdaptimmune Therapeutics Plc
      0.266 €
      (-36.67%)
      		96.87k
      27N0Cannovum Cannabis AG
      0.208 €
      (-34.18%)
      		498
      D7GNel ASA
      0.2601 €
      (-4.06%)
      		6.9M
      FMKEcograf Limited
      0.178 €
      (19.06%)
      		3.93M
      DEZDeutz AG
      6.155 €
      (-7.09%)
      		3.2M
      TKAThyssenkrupp AG
      9.45 €
      (-6.85%)
      		2.82M
      3CPXiaomi Corporation
      6.673 €
      (-2.33%)
      		2.72M

      Discussion

      View Full Feed
      1manband 1manband 4 minutes ago
      He only got 37 months. Courts the world around are FAR too lenient on financial crime. 37 months should be the first-time sentence, not one for a career fraudster and multi-time recidivist who stole hundreds of millions of dollars.
      TechandBio TechandBio 4 minutes ago
      I How bad are earnings are going to be next month? .

      $TSLA
      TSLA
      al44 al44 4 minutes ago
      The sane people in this area know how to deal with terrorists.Lots of backhoes.

      .................al
      hedge_fun hedge_fun 4 minutes ago
      Well, I "heard" about the Post Office, and.......

      can compare that to FedEx and UPS.

      I have worked with various government agencies, but never for one. Permitting and compliance can be a nightmare and is anything but efficient.

      When I did a reno at the S
      BigBadWolf BigBadWolf 4 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175928986&txt2find=Compare
      RDAR
      ducruacuteo11 ducruacuteo11 4 minutes ago
      Maybe Ergomed will be their partner again. They did some deal years back where they pay for some of the trial expenses.
      CVM
      janice shell janice shell 5 minutes ago
      But it isn't very far from the Institute of Fine Arts, which is NYU's art history and conservation grad school. It's on the corner of 78th and Fifth.
      delerious1 delerious1 6 minutes ago
      Buy: 6,488,699.......Neutral: 1,163,200...... .Sell: 400,000 ....... for a Dollar total of $6,409
      NBRI
      SC8 SC8 6 minutes ago
      Again, your false accusations aside, I'm not the topic, RDGL is. The fact is I used to be an MK defender, but since then he's just lied too many times about too many things for me to continue doing so. His gross incompetence dealing with FDA doesn't help either. It is what it is.
      RDGL
      navycmdr navycmdr 6 minutes ago
      additional confirmation ...

      https://x.com/rcwhalen/status/1902831055276740896?t=I0usmu2EBSPozjwML6eNGw&s=19
      FNMA
      manibiotech manibiotech 6 minutes ago
      And here is your post from last year . 
      NWBO
      ombowstring ombowstring 6 minutes ago
      Psalms 115:6 "They have ears, but they hear not: noses have they, but they smell not:"

      Well, if you guys haven't heard me by now, I should probably just give up.
      LWLG
      maronti1 maronti1 7 minutes ago
      LunaticNo shame
      TSLA
      al44 al44 7 minutes ago
      Patriots, the paid protestors will be at dealerships on March 29th. It would be great if veterans and bikers decided to visit the dealerships on the 29th.

      https://media.gettr.com/group7/getter/2025/03/20/23/47166582-e5ca-f545-a12c-b6ff3c2951d8/bb54d4410afb821ab4c01f49c5de7759_768x0.pn
      Choozelife Choozelife 7 minutes ago
      My favorite Kool Aid is tropical punch. My favorite stock is ELTP.
      ELTP
      otterman otterman 8 minutes ago
      Yes I can read and see. Still tough to have a accurate 200ma when ya dont have 200 days of trading to draw data from.
      Id do 2 things:
      Try the 100ma and see where that appears, especially in relation to the 200,
      Be careful, who knows what theyve done to that particular data, migh
      janice shell janice shell 8 minutes ago
      You might find this useful. I think it'd be good to have:

      https://x.com/Highusb_com/status/1835028658253152727?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1835028658253152727%7Ctwgr%5E9396a217b593bae902bdc5d7b3594af8a513ec6c%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.ad
      TenKay TenKay 8 minutes ago
      The irony is MULN has been naked shorted by the financiers who fund Michery.

      They deliver the shares with the dilutive issuances…

      Which is why it is currently on the Threshold Securities list…

      …but some folks are too ignorant to understand what that actua
      MULN
      Bubae Bubae 8 minutes ago
      I have been pulling back the curtain since the beginning of January. You on the other hand have been here far longer pumping this trash. Talk about an agenda. 🤔 I doubt $0.001 will help many of you escape. December 20th close was $0.0014. It will be fun to watch the bottom fall out of this a
      AFFIRMATIO AGENDA CONTINUED
      DRHUMI DRHUMI 9 minutes ago
      It's his suit, Genius. You don't understand how that works since you are used to being in charge due to your World Of Warcraft rank of Supreme Earth Commander General, but I'm not in charge of the suit, so I'm not giving any of you Boiler room Elite Pocket Protector Ninjas any info.
      ENZC
      PantyPuller PantyPuller 10 minutes ago
      Orca is nothing more than a clown..
      VPLM
      Gmenfan Gmenfan 10 minutes ago
      It'll be interesting to see if they canvas this area.
      newlevel87 newlevel87 10 minutes ago
      Could a mod sticky the latest news release... would be nice to see news $$$
      TKMO
      janice shell janice shell 10 minutes ago
      Good heavens! There are still people who try to blame everything on Nekkid Shorty? Were you ever an Xer?

      It just ain't happening. And even if it had, Shorty would have had many, many opportunities to cover and take a profit. It makes absolutely no sense to short (in any way) and NOT
      MULN
      delerious1 delerious1 10 minutes ago
      Who says million dollar deals....that's old ...now is the only thing that's real and all you do is attack shareholders and not the company....you're living in the past....no one is pumping this stock but you....pumping the dump....get over it... most others have
      RONN

      Your Recent History

      TG
      MUM
      Mensch and Maschine Soft...
      LSE
      0KIZ
      New Wave Group Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads