Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,326,468 |
|
|||||
| News | - | ||||||
| Day High | 93.50 | Low High |
|||||
| Day Low | 91.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primary Health Properties Plc | PHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.65 | -1.77% | 91.65 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.50 | 91.85 | 93.50 | 91.65 | 93.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 780 | 3,326,468 | 92.01p | 3,060,627p | - | 84.30 - 109.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | UT | 568,598 | 91.65p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Primary Health Properties Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 1.34B | - | 169.8M | 27.3M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Primary Health Properties News
Loading Messages....
Historical PHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.10 | 97.60 | 91.85 | 94.86 | 2,631,960 | -5.45 | -5.61% |
| 1 Month | 90.20 | 97.95 | 89.65 | 94.61 | 2,844,319 | 1.45 | 1.61% |
| 3 Months | 87.50 | 97.95 | 87.50 | 92.80 | 3,769,748 | 4.15 | 4.74% |
| 6 Months | 98.10 | 109.00 | 86.40 | 95.38 | 3,784,133 | -6.45 | -6.57% |
| 1 Year | 105.40 | 109.00 | 84.30 | 95.12 | 3,613,519 | -13.75 | -13.05% |
| 3 Years | 152.00 | 170.20 | 84.30 | 121.91 | 4,155,174 | -60.35 | -39.70% |
| 5 Years | 133.80 | 170.20 | 84.30 | 131.70 | 3,960,167 | -42.15 | -31.50% |
