Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,539 |
|
|||||
| News | - | ||||||
| Day High | 3.30 | Low High |
|||||
| Day Low | 3.225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.2425 | 3.225 | 3.30 | 3.30 | 3.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 15,539 | $ 3.2537 | $ 50,560 | - | 1.28 - 3.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:54 | 550 | $ 3.30 | USD |
Fannie Mae (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.3275 | 3.395 | 3.21 | 3.33 | 10,893 | -0.0275 | -0.83% |
| 1 Month | 3.62 | 3.70 | 3.10 | 3.36 | 14,581 | -0.32 | -8.84% |
| 3 Months | 3.60 | 3.75 | 2.75 | 3.08 | 51,069 | -0.30 | -8.33% |
| 6 Months | 2.00 | 3.84 | 1.63 | 2.88 | 46,233 | 1.30 | 65.00% |
| 1 Year | 1.62 | 3.84 | 1.28 | 2.64 | 29,824 | 1.68 | 103.70% |
| 3 Years | 5.88 | 6.30 | 1.28 | 2.34 | 35,952 | -2.58 | -43.88% |
| 5 Years | 9.57 | 13.88 | 1.28 | 4.38 | 31,725 | -6.27 | -65.52% |
