Volume | 3,428 |
|
|||||
News | - | ||||||
Day High | 3.48 | Low High |
|||||
Day Low | 3.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMAJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.47 | 3.40 | 3.48 | 3.4575 | 3.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 3,428 | $ 3.4572 | $ 11,851 | - | 1.28 - 3.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:46 | 100 | $ 3.4575 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.52 | 3.25 | 3.46 | 25,356 | 0.1575 | 4.77% |
1 Month | 3.30 | 3.52 | 3.10 | 3.32 | 17,603 | 0.1575 | 4.77% |
3 Months | 3.28 | 3.75 | 2.75 | 3.08 | 51,215 | 0.1775 | 5.41% |
6 Months | 1.92 | 3.84 | 1.63 | 2.89 | 47,594 | 1.54 | 80.08% |
1 Year | 1.31 | 3.84 | 1.28 | 2.67 | 29,972 | 2.15 | 163.93% |
3 Years | 5.805 | 6.30 | 1.28 | 2.33 | 36,040 | -2.35 | -40.44% |
5 Years | 9.573 | 13.88 | 1.28 | 4.37 | 31,783 | -6.12 | -63.88% |