ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,231.08
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sp 500 E H (IUSE)

      7. Ishr Sp 500 E H (IUSE) Trades

      Ishr Sp 500 E H

      Ishr Sp 500 E H (IUSE)

      Exchange Trading Funds
      iShares MSCI EM Islamic UCITS ETF
      118.19
      -0.51
      (-0.43%)
      Closed March 22 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:41 117.68 55 AT 117.63 117.68 Buy
      		17,835 101 LSE
      09:40:02 117.52 2 AT 117.52 117.55 Sell
      		17,780 100 LSE
      09:34:06 117.69 3 AT 117.69 117.71 Sell
      		17,778 99 LSE
      09:33:31 117.66 1500 AT 117.66 117.69 Sell
      		17,775 98 LSE
      09:31:08 117.72 730 AT 117.67 117.72 Buy
      		16,275 97 LSE
      09:30:42 117.68 2 AT 117.68 117.7 Sell
      		15,545 96 LSE
      09:30:40 117.69 693 AT 117.65 117.69 Buy
      		15,543 95 LSE
      09:25:28 117.38 2 AT 117.38 117.4 Sell
      		14,850 94 LSE
      09:24:57 117.38 576 AT 117.38 117.41 Sell
      		14,848 93 LSE
      09:24:21 117.4 576 AT 117.4 117.42 Sell
      		14,272 92 LSE
      09:24:21 117.4 18 AT 117.4 117.42 Sell
      		13,696 91 LSE
      09:20:06 117.58 1 AT 117.54 117.58 Buy
      		13,678 90 LSE
      09:19:41 117.59 10 AT 117.56 117.59 Buy
      		13,677 89 LSE
      09:17:15 117.5 9 AT 117.5 117.52 Sell
      		13,667 88 LSE
      09:14:23 117.45 2 AT 117.45 117.47 Sell
      		13,658 87 LSE
      09:13:44 117.44 576 AT 117.44 117.47 Sell
      		13,656 86 LSE
      09:07:23 117.5 4 AT 117.5 117.53 Sell
      		13,080 85 LSE
      09:06:01 117.57 576 AT 117.57 117.61 Sell
      		13,076 84 LSE
      09:02:40 117.57 2 AT 117.57 117.59 Sell
      		12,500 83 LSE
      09:02:09 117.59 415 AT 117.57 117.59 Buy
      		12,498 82 LSE
      08:58:05 117.6 1 AT 117.6 117.62 Sell
      		12,083 81 LSE
      08:45:28 117.74 8 AT 117.7 117.74 Buy
      		12,082 80 LSE
      08:45:28 117.74 1 AT 117.7 117.74 Buy
      		12,074 79 LSE
      08:43:56 117.72 42 AT 117.67 117.72 Buy
      		12,073 78 LSE
      08:37:44 118.0 1 AT 118.0 118.02 Sell
      		12,031 77 LSE
      08:36:37 118.04 35 AT 118.04 118.08 Sell
      		12,030 76 LSE
      08:36:11 118.08 1 AT 118.08 118.09 Sell
      		11,995 75 LSE
      08:34:41 118.1 287 AT 118.1 118.12 Sell
      		11,994 74 LSE
      08:32:29 118.12 2 AT 118.12 118.14 Sell
      		11,707 73 LSE
      08:12:36 118.31 2 AT 118.31 118.32 Sell
      		11,705 72 LSE
      07:52:34 118.26 1 AT 118.23 118.26 Buy
      		11,703 71 LSE
      07:51:39 118.25 2 AT 118.25 118.28 Sell
      		11,702 70 LSE
      07:49:42 118.28 4 AT 118.25 118.28 Buy
      		11,700 69 LSE
      07:43:55 118.3 4 AT 118.3 118.32 Sell
      		11,696 68 LSE
      07:36:09 118.31 20 AT 118.27 118.31 Buy
      		11,692 67 LSE
      07:14:42 118.254 10 AT 118.24 118.254 Buy
      		11,672 66 LSE
      07:09:07 118.23 637 AT 118.19 118.23 Buy
      		11,662 65 LSE
      07:00:31 118.28 1 AT 118.24 118.28 Buy
      		11,025 64 LSE
      06:52:26 118.28 100 AT 118.24 118.28 Buy
      		11,024 63 LSE
      06:52:26 118.28 61 AT 118.24 118.28 Buy
      		10,924 62 LSE
      06:51:37 118.27 2 AT 118.27 118.28 Sell
      		10,863 61 LSE
      06:46:28 118.16 4 AT 118.16 118.2 Sell
      		10,861 60 LSE
      06:46:09 118.16 11 AT 118.16 118.2 Sell
      		10,857 59 LSE
      06:46:01 118.16 11 AT 118.16 118.2 Sell
      		10,846 58 LSE
      06:45:44 118.17 7 AT 118.17 118.2 Sell
      		10,835 57 LSE
      06:45:39 118.15 20 AT 118.15 118.19 Sell
      		10,828 56 LSE
      06:45:29 118.14 4 AT 118.14 118.18 Sell
      		10,808 55 LSE
      06:45:20 118.13 6 AT 118.13 118.17 Sell
      		10,804 54 LSE
      06:45:09 118.13 6 AT 118.13 118.17 Sell
      		10,798 53 LSE
      06:45:02 118.13 4 AT 118.13 118.17 Sell
      		10,792 52 LSE
      06:37:44 118.12 120 AT 118.12 118.16 Sell
      		10,788 51 LSE

      Your Recent History

      LSE
      IUSE
      Ishr Sp 500 E H
      NYSE
      NETZ
      TCW Transform Systems ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads