![International Distribution Services Plc](/common/images/company/L_IDS.png)
International Distribution Services Plc (IDS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:45:30 | 345.4 | 42 | AT | 345.4 | 345.8 | Sell | 228,661 | 201 | LSE | |
05:41:01 | 345.4 | 913 | O | 345.4 | 345.8 | Sell | 228,619 | 200 | LSE | |
05:39:48 | 345.6 | 262 | AT | 345.6 | 345.8 | Sell | 227,706 | 199 | LSE | |
05:39:48 | 345.6 | 51 | AT | 345.6 | 345.8 | Sell | 227,444 | 198 | LSE | |
05:39:48 | 345.6 | 550 | AT | 345.6 | 346.0 | Sell | 227,393 | 197 | LSE | |
05:39:48 | 345.6 | 17 | AT | 345.6 | 346.0 | Sell | 226,843 | 196 | LSE | |
05:39:08 | 346.0 | 369 | AT | 345.6 | 346.0 | Buy | 226,826 | 195 | LSE | |
05:38:33 | 346.0 | 95 | O | 345.4 | 346.0 | Buy | 226,457 | 194 | LSE | |
05:28:53 | 346.0 | 31 | AT | 346.0 | 346.6 | Sell | 226,362 | 193 | LSE | |
05:28:53 | 346.0 | 350 | AT | 346.0 | 346.6 | Sell | 226,331 | 192 | LSE | |
05:28:31 | 346.246 | 3077 | O | 346.0 | 346.6 | Sell | 225,981 | 191 | LSE | |
05:28:08 | 346.0 | 4 | O | 346.0 | 346.6 | Sell | 222,904 | 190 | LSE | |
05:28:07 | 346.0 | 788 | O | 346.0 | 346.6 | Sell | 222,900 | 189 | LSE | |
05:26:38 | 346.0 | 369 | O | 346.0 | 346.6 | Sell | 222,112 | 188 | LSE | |
05:24:41 | 346.24 | 200 | O | 346.0 | 346.6 | Sell | 221,743 | 187 | LSE | |
05:14:55 | 346.234 | 351 | O | 346.0 | 346.6 | Sell | 221,543 | 186 | LSE | |
05:11:44 | 346.0 | 82 | O | 346.0 | 346.6 | Sell | 221,192 | 185 | LSE | |
05:10:07 | 346.0 | 196 | AT | 346.0 | 346.6 | Sell | 221,110 | 184 | LSE | |
05:03:02 | 345.8 | 49 | O | 345.8 | 346.8 | Sell | 220,914 | 183 | LSE | |
05:02:09 | 346.797 | 6 | O | 345.8 | 346.8 | Buy | 220,865 | 182 | LSE | |
05:02:07 | 345.8 | 14 | O | 345.8 | 346.8 | Sell | 220,859 | 181 | LSE | |
05:02:06 | 345.8 | 2 | O | 345.8 | 346.8 | Sell | 220,845 | 180 | LSE | |
05:01:10 | 345.8 | 2 | O | 345.8 | 346.8 | Sell | 220,843 | 179 | LSE | |
05:00:56 | 346.18 | 267 | O | 345.8 | 346.8 | Sell | 220,841 | 178 | LSE | |
04:56:06 | 345.962 | 7000 | O | 345.8 | 346.8 | Sell | 220,574 | 177 | LSE | |
04:55:37 | 346.2 | 56 | AT | 346.0 | 346.2 | Buy | 213,574 | 176 | LSE | |
04:55:37 | 346.2 | 1800 | AT | 345.8 | 346.2 | Buy | 213,518 | 175 | LSE | |
04:53:40 | 346.0 | 1658 | AT | 346.0 | 346.4 | Sell | 211,718 | 174 | LSE | |
04:53:40 | 346.0 | 49 | AT | 346.0 | 346.6 | Sell | 210,060 | 173 | LSE | |
04:53:40 | 346.0 | 2026 | AT | 346.0 | 346.6 | Sell | 210,011 | 172 | LSE | |
04:53:36 | 346.6 | 9 | O | 346.0 | 346.6 | Buy | 207,985 | 171 | LSE | |
04:48:41 | 346.3 | 227 | O | 346.0 | 346.8 | Sell | 207,976 | 170 | LSE | |
04:46:16 | 346.36 | 334 | O | 346.0 | 347.0 | Sell | 207,749 | 169 | LSE | |
04:40:40 | 345.8 | 46 | AT | 345.6 | 345.8 | Buy | 207,415 | 168 | LSE | |
04:40:40 | 345.8 | 8 | AT | 345.6 | 345.8 | Buy | 207,369 | 167 | LSE | |
04:40:40 | 345.8 | 14 | AT | 345.6 | 345.8 | Buy | 207,361 | 166 | LSE | |
04:40:32 | 345.6 | 991 | AT | 345.2 | 345.6 | Buy | 207,347 | 165 | LSE | |
04:40:32 | 345.6 | 2430 | AT | 345.2 | 345.6 | Buy | 206,356 | 164 | LSE | |
04:39:52 | 345.4 | 839 | AT | 345.4 | 345.6 | Sell | 203,926 | 163 | LSE | |
04:32:57 | 345.4 | 473 | AT | 345.0 | 345.4 | Buy | 203,087 | 162 | LSE | |
04:32:57 | 345.4 | 20 | AT | 344.8 | 345.4 | Buy | 202,614 | 161 | LSE | |
04:29:16 | 345.0 | 3768 | AT | 344.8 | 345.0 | Buy | 202,594 | 160 | LSE | |
04:29:00 | 345.0 | 454 | AT | 344.8 | 345.0 | Buy | 198,826 | 159 | LSE | |
04:28:59 | 345.0 | 558 | AT | 345.0 | 345.6 | Sell | 198,372 | 158 | LSE | |
04:28:52 | 345.0 | 1340 | AT | 344.8 | 345.0 | Buy | 197,814 | 157 | LSE | |
04:28:52 | 345.0 | 952 | AT | 345.0 | 345.6 | Sell | 196,474 | 156 | LSE | |
04:28:52 | 345.0 | 456 | AT | 345.0 | 345.6 | Sell | 195,522 | 155 | LSE | |
04:28:52 | 345.0 | 100 | AT | 345.0 | 345.6 | Sell | 195,066 | 154 | LSE | |
04:26:55 | 345.0 | 454 | AT | 345.0 | 345.6 | Sell | 194,966 | 153 | LSE | |
04:26:55 | 345.0 | 875 | AT | 345.0 | 345.6 | Sell | 194,512 | 152 | LSE | |
04:26:55 | 345.0 | 471 | AT | 345.0 | 345.6 | Sell | 193,637 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.