ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.92
      -0.54%
      US Tech 100
      18,287.20
      -1.45%
      Dow Jones
      40,694.31
      0.38%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      65,829.87
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:00 345.0 1790 AT 344.6 345.0 Buy
      		84,830 51 LSE
      03:17:00 345.0 667 AT 344.6 345.0 Buy
      		83,040 50 LSE
      03:17:00 345.0 1171 AT 344.6 345.0 Buy
      		82,373 49 LSE
      03:11:04 345.0 2354 AT 344.0 345.0 Buy
      		81,202 48 LSE
      03:11:04 345.0 2355 AT 344.0 345.2 Buy
      		78,848 47 LSE
      03:11:04 345.0 3237 AT 344.0 345.0 Buy
      		76,493 46 LSE
      03:11:03 344.8 92 AT 344.0 344.8 Buy
      		73,256 45 LSE
      03:11:03 344.6 278 AT 344.6 344.8 Sell
      		73,164 44 LSE
      03:11:03 344.6 135 AT 344.6 344.8 Sell
      		72,886 43 LSE
      03:11:03 344.6 5 AT 344.6 344.8 Sell
      		72,751 42 LSE
      03:11:03 344.6 604 AT 344.6 344.8 Sell
      		72,746 41 LSE
      03:10:37 344.6 74 AT 344.6 345.0 Sell
      		72,142 40 LSE
      03:10:37 344.6 34 AT 344.6 345.0 Sell
      		72,068 39 LSE
      03:10:37 344.6 522 AT 344.6 345.0 Sell
      		72,034 38 LSE
      03:10:08 345.0 955 AT 344.4 345.0 Buy
      		71,512 37 LSE
      03:10:07 345.0 3155 AT 344.2 347.0 Sell
      		70,557 36 LSE
      03:10:07 345.0 4192 AT 344.2 345.0 Buy
      		67,402 35 LSE
      03:10:07 345.0 1349 AT 344.2 347.0 Sell
      		63,210 34 LSE
      03:10:07 345.0 248 AT 344.2 345.0 Buy
      		61,861 33 LSE
      03:10:07 345.0 3944 AT 344.0 345.0 Buy
      		61,613 32 LSE
      03:10:07 345.0 4192 AT 344.0 345.0 Buy
      		57,669 31 LSE
      03:10:07 345.0 1661 AT 344.0 345.0 Buy
      		53,477 30 LSE
      03:10:07 345.0 1494 AT 344.0 345.0 Buy
      		51,816 29 LSE
      03:10:07 344.6 293 AT 344.0 344.6 Buy
      		50,322 28 LSE
      03:10:07 344.6 281 AT 344.0 344.6 Buy
      		50,029 27 LSE
      03:10:07 344.0 155 AT 344.0 344.6 Sell
      		49,748 26 LSE
      03:10:07 344.4 1161 AT 344.0 344.4 Buy
      		49,593 25 LSE
      03:10:07 344.0 6461 AT 344.0 344.4 Sell
      		48,432 24 LSE
      03:10:07 344.0 468 AT 344.0 344.4 Sell
      		41,971 23 LSE
      03:10:07 344.0 15222 AT 344.0 344.4 Sell
      		41,503 22 LSE
      03:10:07 344.4 244 AT 344.0 344.4 Buy
      		26,281 21 LSE
      03:10:07 344.0 155 AT 344.0 344.6 Sell
      		26,037 20 LSE
      03:10:07 344.0 6222 AT 344.0 344.6 Sell
      		25,882 19 LSE
      03:10:07 344.0 9000 AT 344.0 344.6 Sell
      		19,660 18 LSE
      03:08:17 342.0 50 O 342.0 344.6 Sell
      		10,660 17 LSE
      03:06:26 344.6 1 O 342.0 344.6 Buy
      		10,610 16 LSE
      03:06:26 344.6 29 AT 342.0 344.6 Buy
      		10,609 15 LSE
      03:05:56 342.0 1 O 342.0 344.6 Sell
      		10,580 14 LSE
      03:04:00 343.614 256 O 340.8 345.0 Buy
      		10,579 13 LSE
      03:03:59 342.102 227 O 340.8 345.0 Sell
      		10,323 12 LSE
      03:03:58 340.8 49 AT 340.0 340.8 Buy
      		10,096 11 LSE
      03:03:58 340.8 178 AT 340.8 345.0 Sell
      		10,047 10 LSE
      03:03:45 342.102 227 O 340.8 345.0 Sell
      		9,869 9 LSE
      03:01:56 345.0 2 O 340.2 345.0 Buy
      		9,642 8 LSE
      03:01:16 340.4 10 O 340.2 345.0 Sell
      		9,640 7 LSE
      03:01:10 345.0 5 O 340.2 345.0 Buy
      		9,630 6 LSE
      03:01:08 340.4 12 O 340.2 345.0 Sell
      		9,625 5 LSE
      03:01:03 345.0 1 O 340.2 345.0 Buy
      		9,613 4 LSE
      03:00:57 345.0 1 O 340.0 345.0 Buy
      		9,612 3 LSE
      03:00:57 340.153 9604 O 340.0 345.0 Sell
      		9,611 2 LSE
      03:00:28 345.0 7 UT 343.8 344.6
      		7 1 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock