ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,321.67
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:15 341.2 187 AT 341.2 342.2 Sell
      		28,056 51 LSE
      03:44:53 341.4 58 AT 341.4 342.2 Sell
      		27,869 50 LSE
      03:44:53 341.4 313 AT 341.4 342.2 Sell
      		27,811 49 LSE
      03:44:53 341.6 2531 AT 341.6 342.4 Sell
      		27,498 48 LSE
      03:44:53 341.6 86 AT 341.6 342.4 Sell
      		24,967 47 LSE
      03:44:43 341.2 777 AT 341.2 342.2 Sell
      		24,881 46 LSE
      03:44:43 341.2 733 AT 341.2 342.2 Sell
      		24,104 45 LSE
      03:44:43 341.2 969 AT 341.2 342.2 Sell
      		23,371 44 LSE
      03:44:43 342.0 398 AT 340.8 342.0 Buy
      		22,402 43 LSE
      03:44:43 341.8 397 AT 340.8 341.8 Buy
      		22,004 42 LSE
      03:44:43 341.6 694 AT 340.6 341.6 Buy
      		21,607 41 LSE
      03:44:42 340.4 90 AT 340.4 341.6 Sell
      		20,913 40 LSE
      03:44:42 340.4 959 AT 340.4 341.6 Sell
      		20,823 39 LSE
      03:44:42 341.2 397 AT 340.4 341.2 Buy
      		19,864 38 LSE
      03:44:42 340.4 10 AT 340.4 341.2 Sell
      		19,467 37 LSE
      03:44:42 340.0 1223 AT 340.0 342.4 Sell
      		19,457 36 LSE
      03:34:46 340.336 44 O 339.6 342.8 Sell
      		18,234 35 LSE
      03:32:28 339.6 913 O 339.6 342.8 Sell
      		18,190 34 LSE
      03:29:04 339.4 221 O 339.4 342.8 Sell
      		17,277 33 LSE
      03:26:32 339.4 913 O 339.4 342.8 Sell
      		17,056 32 LSE
      03:19:51 343.0 1 O 339.0 343.0 Buy
      		16,143 31 LSE
      03:14:13 340.0 227 AT 340.0 343.6 Sell
      		16,142 30 LSE
      03:11:38 343.0 6242 O 340.0 343.6 Buy
      		15,915 29 LSE
      03:11:37 343.0 380 O 340.0 343.6 Buy
      		9,673 28 LSE
      03:11:37 343.0 5 O 340.0 343.6 Buy
      		9,293 27 LSE
      03:11:37 342.6 255 AT 342.6 343.6 Sell
      		9,288 26 LSE
      03:11:37 342.8 4007 AT 342.8 343.6 Sell
      		9,033 25 LSE
      03:11:37 343.0 519 AT 343.0 343.6 Sell
      		5,026 24 LSE
      03:10:58 342.6 100 O 342.6 343.6 Sell
      		4,507 23 LSE
      03:10:42 343.6 1 O 342.0 343.6 Buy
      		4,407 22 LSE
      03:09:28 342.22 227 O 341.6 343.6 Sell
      		4,406 21 LSE
      03:09:07 341.6 150 AT 341.6 343.6 Sell
      		4,179 20 LSE
      03:09:05 341.6 164 AT 341.6 343.6 Sell
      		4,029 19 LSE
      03:08:58 343.6 32 AT 341.6 343.6 Buy
      		3,865 18 LSE
      03:08:17 342.0 101 AT 341.2 342.0 Buy
      		3,833 17 LSE
      03:08:17 342.0 660 AT 341.2 342.0 Buy
      		3,732 16 LSE
      03:08:08 341.6 694 AT 340.0 341.6 Buy
      		3,072 15 LSE
      03:06:15 341.6 1 O 338.2 341.6 Buy
      		2,378 14 LSE
      03:05:22 338.0 64 O 338.0 341.6 Sell
      		2,377 13 LSE
      03:04:47 338.828 227 O 338.0 341.6 Sell
      		2,313 12 LSE
      03:03:59 337.6 754 O 337.8 341.6 Sell
      		2,086 11 LSE
      03:03:56 338.612 133 O 337.8 341.6 Sell
      		1,332 10 LSE
      03:02:52 338.612 298 O 337.6 342.0 Sell
      		1,199 9 LSE
      03:01:04 341.8 15 O 335.4 341.4 Buy
      		901 8 LSE
      03:00:58 333.2 14 O 334.6 341.8 Sell
      		886 7 LSE
      03:00:57 336.04 363 O 334.6 341.8 Sell
      		872 6 LSE
      03:00:54 341.8 1 O 334.6 341.8 Buy
      		509 5 LSE
      03:00:33 335.932 227 O 333.4 341.8 Sell
      		508 4 LSE
      03:00:32 335.937 127 O 333.2 341.8 Sell
      		281 3 LSE
      03:00:28 335.928 150 O 333.2 342.0 Sell
      		154 2 LSE
      03:00:27 342.0 4 UT 341.6 342.0
      		4 1 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock