ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.82
      1.14%
      US Tech 100
      18,536.60
      1.12%
      Dow Jones
      40,588.10
      1.64%
      Brent Oil
      80.26
      -1.56%
      Bitcoin
      67,392.82
      2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:21 122.8 19288 AT 122.6 122.8 Buy
      		2,327,630 301 LSE
      09:12:21 122.8 940 AT 122.6 122.8 Buy
      		2,308,342 300 LSE
      09:12:04 122.6 3359 O 122.4 122.8
      		2,307,402 299 LSE
      09:12:03 122.6 5250 AT 122.6 123.0 Sell
      		2,304,043 298 LSE
      09:11:35 122.608 172 O 122.4 123.0 Sell
      		2,298,793 297 LSE
      09:11:35 122.608 3269 O 122.4 123.0 Sell
      		2,298,621 296 LSE
      09:10:03 122.6 50845 O 122.4 123.0 Sell
      		2,295,352 295 LSE
      09:08:36 122.628 4077 O 122.4 123.0 Sell
      		2,244,507 294 LSE
      09:06:45 122.628 4894 O 122.4 123.0 Sell
      		2,240,430 293 LSE
      09:06:44 122.97 4 O 122.4 123.0 Buy
      		2,235,536 292 LSE
      09:06:00 122.607 4630 O 122.4 123.0 Sell
      		2,235,532 291 LSE
      09:05:13 122.752 806 O 122.4 123.0 Buy
      		2,230,902 290 LSE
      09:05:10 122.6 804 AT 122.6 123.0 Sell
      		2,230,096 289 LSE
      09:05:10 122.6 1903 AT 122.6 123.0 Sell
      		2,229,292 288 LSE
      09:05:06 122.8 2595 AT 122.8 123.0 Sell
      		2,227,389 287 LSE
      09:05:06 122.8 17093 AT 122.8 123.0 Sell
      		2,224,794 286 LSE
      09:05:06 122.8 28488 AT 122.8 123.0 Sell
      		2,207,701 285 LSE
      09:04:42 122.876 3723 O 122.8 123.0 Sell
      		2,179,213 284 LSE
      09:02:47 122.876 30000 O 122.8 123.0 Sell
      		2,175,490 283 LSE
      09:00:31 122.85 10667 O 122.8 123.0 Sell
      		2,145,490 282 LSE
      08:54:58 122.878 14976 O 122.8 123.0 Sell
      		2,134,823 281 LSE
      08:54:57 123.0 1093 O 122.8 123.0 Buy
      		2,119,847 280 LSE
      08:54:52 123.0 20207 AT 122.8 123.0 Buy
      		2,118,754 279 LSE
      08:54:52 123.0 943 AT 122.8 123.0 Buy
      		2,098,547 278 LSE
      08:54:52 123.0 992 AT 122.8 123.0 Buy
      		2,097,604 277 LSE
      08:51:00 122.878 1821 O 122.8 123.0 Sell
      		2,096,612 276 LSE
      08:48:20 122.85 5700 O 122.8 123.0 Sell
      		2,094,791 275 LSE
      08:44:21 122.8 80 AT 122.8 123.0 Sell
      		2,089,091 274 LSE
      08:44:19 123.0 500 O 122.8 123.0 Buy
      		2,089,011 273 LSE
      08:44:19 123.0 30 O 122.8 123.0 Buy
      		2,088,511 272 LSE
      08:44:18 123.0 256 AT 123.0 123.2 Sell
      		2,088,481 271 LSE
      08:43:40 123.0 15000 AT 123.0 123.2 Sell
      		2,088,225 270 LSE
      08:43:36 122.956 487 O 122.8 123.2 Sell
      		2,073,225 269 LSE
      08:43:36 123.2 626 AT 122.8 123.2 Buy
      		2,072,738 268 LSE
      08:43:34 123.0 15000 AT 123.0 123.4 Sell
      		2,072,112 267 LSE
      08:43:34 123.156 3300 O 123.0 123.4 Sell
      		2,057,112 266 LSE
      08:43:33 123.4 6 O 123.0 123.4 Buy
      		2,053,812 265 LSE
      08:43:33 123.4 599 AT 123.4 123.6 Sell
      		2,053,806 264 LSE
      08:43:33 123.2 13201 AT 123.2 123.6 Sell
      		2,053,207 263 LSE
      08:37:41 123.356 1450 O 123.2 123.6 Sell
      		2,040,006 262 LSE
      08:36:28 123.2 36966 O 123.2 123.6 Sell
      		2,038,556 261 LSE
      08:36:28 123.2 36966 O 123.2 123.6 Sell
      		2,001,590 260 LSE
      08:36:12 123.6 3070 O 123.2 123.6 Buy
      		1,964,624 259 LSE
      08:36:11 123.2 9241 O 123.2 123.6 Sell
      		1,961,554 258 LSE
      08:36:11 123.2 9241 O 123.2 123.6 Sell
      		1,952,313 257 LSE
      08:35:27 123.356 5000 O 123.2 123.6 Sell
      		1,943,072 256 LSE
      08:34:38 123.2 11708 O 123.2 123.6 Sell
      		1,938,072 255 LSE
      08:34:38 123.2 11708 O 123.2 123.6 Sell
      		1,926,364 254 LSE
      08:32:33 123.276 1879 O 123.2 123.6 Sell
      		1,914,656 253 LSE
      08:31:30 123.356 502 O 123.2 123.6 Sell
      		1,912,777 252 LSE
      08:30:52 123.2 88 AT 123.2 123.6 Sell
      		1,912,275 251 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      NASDAQ
      RECN
      Resources Connection
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock