![Dynasil Corp of America (CE)](/common/images/company/NO_DYSL.png)
Dynasil Corp of America (CE) (DYSL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.4 | -16.3265306122 | 2.45 | 2.45 | 2.05 | 2232 | 2.40522778 | CS |
26 | -0.58 | -22.0532319392 | 2.63 | 2.705 | 2.05 | 23563 | 2.60148839 | CS |
52 | -0.55 | -21.1538461538 | 2.6 | 2.705 | 2.05 | 23385 | 2.6012176 | CS |
156 | 0.825 | 67.3469387755 | 1.225 | 3.5 | 0.99 | 17350 | 1.83919617 | CS |
260 | 1.05 | 105 | 1 | 3.5 | 0.72 | 11102 | 1.3428447 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.