ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dynasil Corp of America (CE)

Dynasil Corp of America (CE) (DYSL)

2.05
0.00
(0.00%)
Closed July 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.05
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
2.05 52 Week Range 2.705
Previous Close
2.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,232
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.4-16.32653061222.452.452.0522322.40522778CS
26-0.58-22.05323193922.632.7052.05235632.60148839CS
52-0.55-21.15384615382.62.7052.05233852.6012176CS
1560.82567.34693877551.2253.50.99173501.83919617CS
2601.0510513.50.72111021.3428447CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.4103
(92.54%)
447.82k
WINTWindtree Therapeutics Inc
$ 5.26
(59.88%)
59.87k
SLNASelina Hospitality PLC
$ 0.0525
(39.63%)
2.64M
ZPTAZapata Computing Holdings Inc
$ 0.7267
(34.57%)
699.52k
NUVOHoldco Nuvo Group DG Ltd
$ 0.9294
(32.20%)
15
DXCMDexCom Inc
$ 68.25
(-36.72%)
20.29k
ADNAdvent Technologies Holdings Inc
$ 3.50
(-28.57%)
145
ZYXIZynex Inc
$ 8.10
(-20.51%)
4
NMHINatures Miracle Holding Inc
$ 0.3148
(-19.65%)
34.15k
EZFLEzFill Holdings Inc
$ 3.28
(-18.20%)
2
SLNASelina Hospitality PLC
$ 0.0525
(39.63%)
2.64M
ZPTAZapata Computing Holdings Inc
$ 0.7267
(34.57%)
699.52k
BFIBurgerFi International Inc
$ 0.4103
(92.54%)
447.82k
RRRichtech Robotics Inc
$ 1.46
(29.20%)
388.47k
SQQQProShares UltraPro Short QQQ
$ 9.16
(-2.24%)
221.66k

Discussion

View Full Feed
Here Today Here Today 7 minutes ago
I think it would be optimal if “this” board was only used to exchange the ideas like the CEO requested and not clutter it up with useless chatter. Save that for PM’ing so that actual questions can be answered by Amit and not have to actually open up 132 messages and see only about 7 of them actually
mugs57 mugs57 10 minutes ago
obviously, you have been around for awhile so you see increase volume as more a pump than insiders loading up because they know something? TIA
HNRC
fuagf fuagf 12 minutes ago
OOps --Matildas lose Paris Olympics opening group game 3-0 to Germany
By Samantha Lewis
Posted 15h ago, updated 12h ago
https://www.abc.net.au/news/2024-07-26/matildas-germany-paris-olympics-group-game-live-updates/104135712

"Matildas knocked out of FIFA Women's W
LVerstee LVerstee 20 minutes ago
Simple. Don't, buy if you have no money. The same principle applies to the initial one.

I have the same information documented about him.
I believed it was premature to disclose it, but you have already done so.
ITUP
fuagf fuagf 21 minutes ago
OOps --Matildas lose Paris Olympics opening group game 3-0 to Germany
By Samantha Lewis
Posted 15h ago, updated 12h ago
https://www.abc.net.au/news/2024-07-26/matildas-germany-paris-olympics-group-game-live-updates/104135712

"Matildas knocked out of FIFA Women's W
sctts sctts 23 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
rolvram rolvram 30 minutes ago
It does to me seeing the incredible demand buildup and backlog for the company and all it's vendors
NVDA
DesktopDR DesktopDR 31 minutes ago
Off with their heads. We need a class action lawsuit!
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Is this still trading
SIR
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
New this from the 80 s
SIR
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Interesting company
SIR
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Remember they had diamond and they were being taken
SIR
biosectinvestor biosectinvestor 34 minutes ago
Hi Doc. No idea by good questions/points. Transparency is still better in these issues, IMHO.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Maybe cash dividend
AABB
biosectinvestor biosectinvestor 36 minutes ago
No cults. Just reality. All agencies try to do their work thoroughly, and to avoid controversy, while they do their work. And virtually all the agencies tell find about their timelines.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
They should show a bank statement and do audited financials
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
Cash?????. Interesting
AABB
biosectinvestor biosectinvestor 37 minutes ago
Nothing you said makes sense and King’s College does not have a commercial enterprise with this company. Your absorption with your own mental illness has caused you to spend your time doing harm in the world rather than getting the mental health assistance you need.

Please get help an
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction
T
ducci1 ducci1 39 minutes ago
Mkt Recap: ES---B/O 2 Day Falling Channel---rejected at Fib 5525------SPX---Opening Decline to S1----then Advance to Pivot and R1 ( 5 min Red Line ) -----Rejected at Red Line Falling back to the S1---Round Trip !-----SPX now resting close to support at 4 Hr Red Line !!----Macro---SPX below 50 D
SPY
DesktopDR DesktopDR 39 minutes ago
June 1, 2024
Please read. This is extremely positive.

VoIP-Pal.com Inc. (VPLM) has sued Deutsche Telekom (T-Mobile) ( 6:24-cv-00299) and Verizon (Verizon Wireless) ( 6:24-cv-00298)—repeat defendants in this long-running campaign—over several familiar patents. The cases have bee
VPLM
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
Clean financials
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
Used to sell at trade shows
VGID

Your Recent History

Delayed Upgrade Clock