ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.53
      0.80%
      US Tech 100
      18,455.64
      0.68%
      Dow Jones
      40,511.46
      1.44%
      Brent Oil
      79.785
      -2.15%
      Bitcoin
      67,215.89
      2.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      122.40
      -1.60
      ( -1.29% )
      Updated: 09:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:43 123.6 1841 AT 123.4 123.8
      		1,443,299 201 LSE
      06:42:40 123.541 3606 O 123.4 123.8 Sell
      		1,441,458 200 LSE
      06:41:35 123.6 800 AT 123.4 123.8
      		1,437,852 199 LSE
      06:38:54 123.564 4016 O 123.4 123.8 Sell
      		1,437,052 198 LSE
      06:36:45 123.54 1296 O 123.4 123.8 Sell
      		1,433,036 197 LSE
      06:32:58 123.54 2721 O 123.4 123.8 Sell
      		1,431,740 196 LSE
      06:30:33 123.54 2950 O 123.4 123.8 Sell
      		1,429,019 195 LSE
      06:29:23 123.67 12500 O 123.4 123.8 Buy
      		1,426,069 194 LSE
      06:29:20 123.6 3571 AT 123.4 123.8
      		1,413,569 193 LSE
      06:29:20 123.6 1796 AT 123.6 123.8 Sell
      		1,409,998 192 LSE
      06:29:20 123.6 4816 AT 123.6 123.8 Sell
      		1,408,202 191 LSE
      06:28:50 123.6 63 AT 123.6 123.8 Sell
      		1,403,386 190 LSE
      06:28:50 123.6 736 AT 123.6 123.8 Sell
      		1,403,323 189 LSE
      06:28:44 123.8 2 O 123.6 123.8 Buy
      		1,402,587 188 LSE
      06:28:44 123.6 165 AT 123.6 123.8 Sell
      		1,402,585 187 LSE
      06:25:19 123.67 3200 O 123.6 123.8 Sell
      		1,402,420 186 LSE
      06:20:50 123.6 63 AT 123.6 123.8 Sell
      		1,399,220 185 LSE
      06:20:20 123.682 801 O 123.6 123.8 Sell
      		1,399,157 184 LSE
      06:17:50 123.67 2632 O 123.6 123.8 Sell
      		1,398,356 183 LSE
      06:12:21 123.684 4042 O 123.6 123.8 Sell
      		1,395,724 182 LSE
      06:08:31 123.684 1300 O 123.6 123.8 Sell
      		1,391,682 181 LSE
      06:04:41 123.67 1000 O 123.6 123.8 Sell
      		1,390,382 180 LSE
      06:03:29 123.666 5750 O 123.6 123.8 Sell
      		1,389,382 179 LSE
      06:01:29 123.6 63 AT 123.6 123.8 Sell
      		1,383,632 178 LSE
      05:59:16 123.693 18789 O 123.6 123.8 Sell
      		1,383,569 177 LSE
      05:58:58 123.684 1206 O 123.6 123.8 Sell
      		1,364,780 176 LSE
      05:57:45 123.6 63 AT 123.6 123.8 Sell
      		1,363,574 175 LSE
      05:57:45 123.6 1174 AT 123.6 123.8 Sell
      		1,363,511 174 LSE
      05:57:45 123.8 1933 AT 123.6 123.8 Buy
      		1,362,337 173 LSE
      05:57:45 123.8 1048 AT 123.6 123.8 Buy
      		1,360,404 172 LSE
      05:57:45 123.8 885 AT 123.6 123.8 Buy
      		1,359,356 171 LSE
      05:57:45 123.8 3888 AT 123.6 123.8 Buy
      		1,358,471 170 LSE
      05:57:43 123.568 10000 O 123.6 123.8 Sell
      		1,354,583 169 LSE
      05:57:14 123.568 802 O 123.4 123.8 Sell
      		1,344,583 168 LSE
      05:57:14 123.4 1184 O 123.4 123.8 Sell
      		1,343,781 167 LSE
      05:57:14 123.4 632 AT 123.4 123.8 Sell
      		1,342,597 166 LSE
      05:57:14 123.4 5471 AT 123.4 123.8 Sell
      		1,341,965 165 LSE
      05:57:14 123.4 1250 AT 123.4 123.8 Sell
      		1,336,494 164 LSE
      05:56:58 123.531 2432 O 123.4 123.8 Sell
      		1,335,244 163 LSE
      05:50:24 123.531 2300 O 123.4 123.8 Sell
      		1,332,812 162 LSE
      05:49:54 123.573 1481 O 123.4 123.8 Sell
      		1,330,512 161 LSE
      05:48:18 123.572 14084 O 123.4 123.8 Sell
      		1,329,031 160 LSE
      05:45:34 123.686 3641 O 123.6 123.8 Sell
      		1,314,947 159 LSE
      05:45:34 123.666 1101 O 123.6 123.8 Sell
      		1,311,306 158 LSE
      05:45:19 123.686 7923 O 123.6 123.8 Sell
      		1,310,205 157 LSE
      05:44:43 123.686 2000 O 123.6 123.8 Sell
      		1,302,282 156 LSE
      05:44:19 123.8 1 O 123.6 123.8 Buy
      		1,300,282 155 LSE
      05:44:19 123.8 1280 AT 123.6 123.8 Buy
      		1,300,281 154 LSE
      05:44:19 123.8 832 AT 123.6 123.8 Buy
      		1,299,001 153 LSE
      05:44:19 123.8 2038 AT 123.6 124.0
      		1,298,169 152 LSE
      05:44:19 123.8 3962 AT 123.6 123.8 Buy
      		1,296,131 151 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      BIT
      F15125
      Vontobel Financial Produ...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      LSE
      AZN
      Astrazeneca
      NASDAQ
      AIXI
      XIAO I
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock