ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.20
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.725
      -0.99%
      Bitcoin
      67,249.79
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.193
      -0.014
      ( -0.15% )
      Updated: 09:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:27 920.7 2188 O 9.207 9.214 Buy
      		241,331 409 LSE
      11:38:27 920.7 2188 O 9.207 9.214 Buy
      		239,143 408 LSE
      11:35:10 9.207 2188 UT 9.207 9.214 Sell
      		236,955 407 LSE
      11:30:00 921.19 54 O 9.207 9.214 Buy
      		234,767 406 LSE
      11:30:00 920.7 1 O 9.207 9.214 Buy
      		234,713 405 LSE
      11:25:39 9.214 1452 AT 9.206 9.215 Buy
      		234,712 404 LSE
      11:24:56 921.43 215 O 9.211 9.217 Buy
      		233,260 403 LSE
      11:21:25 921.8 20 O 9.207 9.218 Buy
      		233,045 402 LSE
      11:20:58 921.601 37000 O 9.215 9.22 Buy
      		233,025 401 LSE
      11:20:33 921.851 117 O 9.214 9.22 Buy
      		196,025 400 LSE
      11:20:29 922.0 900 O 9.214 9.221 Buy
      		195,908 399 LSE
      11:20:29 9.22 300 AT 9.212 9.221 Buy
      		195,008 398 LSE
      11:18:19 923.13 21 O 9.229 9.234 Buy
      		194,708 397 LSE
      11:16:33 922.51 21 O 9.222 9.227 Buy
      		194,687 396 LSE
      11:15:39 922.6 3 O 9.216 9.226 Buy
      		194,666 395 LSE
      11:14:50 922.3 140 O 9.218 9.223 Buy
      		194,663 394 LSE
      11:13:52 922.2 2 O 9.217 9.222 Buy
      		194,523 393 LSE
      11:12:17 921.4 32 O 9.211 9.217 Buy
      		194,521 392 LSE
      11:12:00 920.8 109 O 9.208 9.214 Buy
      		194,489 391 LSE
      11:11:05 919.91 141 O 9.196 9.201 Buy
      		194,380 390 LSE
      11:09:22 920.04 54 O 9.198 9.202 Buy
      		194,239 389 LSE
      11:07:58 920.3 1 O 9.198 9.203 Buy
      		194,185 388 LSE
      11:07:33 919.95 69 O 9.197 9.203 Buy
      		194,184 387 LSE
      11:03:24 919.2 1 O 9.192 9.198 Buy
      		194,115 386 LSE
      11:03:05 919.9 2 O 9.193 9.199 Buy
      		194,114 385 LSE
      11:01:03 920.3 9 O 9.197 9.203 Buy
      		194,112 384 LSE
      10:51:31 918.503 182 O 9.185 9.189 Buy
      		194,103 383 LSE
      10:50:21 919.0 5 O 9.186 9.19 Buy
      		193,921 382 LSE
      10:49:49 918.26 10 O 9.18 9.184 Buy
      		193,916 381 LSE
      10:49:46 918.22 32 O 9.178 9.185 Buy
      		193,906 380 LSE
      10:49:05 917.377 224 O 9.173 9.178 Buy
      		193,874 379 LSE
      10:41:03 916.8 544 O 9.162 9.169 Buy
      		193,650 378 LSE
      10:39:51 9.167 26450 AT 9.166 9.171 Sell
      		193,106 377 LSE
      10:39:51 9.167 1000 AT 9.167 9.171 Sell
      		166,656 376 LSE
      10:37:56 916.877 337 O 9.167 9.172 Buy
      		165,656 375 LSE
      10:33:05 9.164 229 AT 9.164 9.169 Sell
      		165,319 374 LSE
      10:32:47 916.8 3 O 9.161 9.168 Buy
      		165,090 373 LSE
      10:30:21 916.6 2 O 9.161 9.166 Buy
      		165,087 372 LSE
      10:29:13 916.25 54 O 9.159 9.164 Buy
      		165,085 371 LSE
      10:29:07 916.3 10 O 9.158 9.163 Buy
      		165,031 370 LSE
      10:27:41 915.4 1 O 9.154 9.173 Buy
      		165,021 369 LSE
      10:27:40 9.159 633 AT 9.154 9.159 Buy
      		165,020 368 LSE
      10:26:09 915.9 12 O 9.148 9.16 Buy
      		164,387 367 LSE
      10:25:50 915.8 2 O 9.158 9.165 Buy
      		164,375 366 LSE
      10:22:31 915.0 1 O 9.145 9.15 Buy
      		164,373 365 LSE
      10:14:42 912.194 2575 O 9.121 9.126 Buy
      		164,372 364 LSE
      10:14:32 912.1 50 O 9.116 9.121 Buy
      		161,797 363 LSE
      10:14:20 911.818 5050 O 9.113 9.119 Buy
      		161,747 362 LSE
      10:14:00 911.563 8225 O 9.112 9.119 Buy
      		156,697 361 LSE
      10:13:47 911.8 1 O 9.114 9.118 Buy
      		148,472 360 LSE
      10:13:37 912.0 5 O 9.115 9.121 Buy
      		148,471 359 LSE
      10:13:36 911.931 8000 O 9.116 9.121 Buy
      		148,466 358 LSE
      10:13:35 912.2 40 O 9.115 9.121 Buy
      		140,466 357 LSE
      10:13:28 912.5 5 O 9.121 9.127 Buy
      		140,426 356 LSE
      10:12:21 912.0 8 O 9.12 9.126 Buy
      		140,421 355 LSE
      10:12:08 912.267 2350 O 9.118 9.124 Buy
      		140,413 354 LSE
      10:09:01 913.0 1 O 9.122 9.13 Buy
      		138,063 353 LSE
      10:07:13 913.8 17 O 9.132 9.138 Buy
      		138,062 352 LSE
      10:07:12 913.8 200 O 9.134 9.138 Buy
      		138,045 351 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      LSE
      BB40
      Delayed Upgrade Clock