ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.705
      -1.02%
      Bitcoin
      67,252.66
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.193
      -0.014
      ( -0.15% )
      Updated: 09:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:27 923.4 16 O 9.228 9.234 Buy
      		266,865 275 LSE
      11:27:21 9.233 2424 AT 9.229 9.233 Buy
      		266,849 274 LSE
      11:27:11 922.954 1061 O 9.229 9.233 Buy
      		264,425 273 LSE
      11:22:48 922.872 1455 O 9.228 9.232 Buy
      		263,364 272 LSE
      11:22:27 922.94 21 O 9.227 9.23 Buy
      		261,909 271 LSE
      11:22:00 923.3 1 O 9.228 9.233 Buy
      		261,888 270 LSE
      11:16:36 923.57 39556 O 9.234 9.239 Buy
      		261,887 269 LSE
      11:13:49 923.8 30 O 9.23 9.238 Buy
      		222,331 268 LSE
      11:12:33 923.4 19 O 9.234 9.237 Buy
      		222,301 267 LSE
      11:10:56 9.239 215 AT 9.235 9.239 Buy
      		222,282 266 LSE
      11:08:05 923.7 10 O 9.233 9.237 Buy
      		222,067 265 LSE
      11:05:07 924.0 5 O 9.236 9.24 Buy
      		222,057 264 LSE
      11:00:05 925.0 6 O 9.247 9.256 Buy
      		222,052 263 LSE
      10:58:36 925.7 93 O 9.247 9.257 Buy
      		222,046 262 LSE
      10:58:36 925.0 213 O 9.247 9.25 Buy
      		221,953 261 LSE
      10:58:35 925.0 15 O 9.247 9.25 Buy
      		221,740 260 LSE
      10:56:10 924.7 1 O 9.243 9.247 Buy
      		221,725 259 LSE
      10:52:08 9.244 10 AT 9.244 9.247 Sell
      		221,724 258 LSE
      10:50:20 924.7 2 O 9.244 9.247 Buy
      		221,714 257 LSE
      10:49:14 924.38 107 O 9.241 9.245 Buy
      		221,712 256 LSE
      10:48:08 924.444 50 O 9.242 9.245 Buy
      		221,605 255 LSE
      10:45:05 9.25 200 AT 9.246 9.25 Buy
      		221,555 254 LSE
      10:42:56 924.644 63 O 9.244 9.248 Buy
      		221,355 253 LSE
      10:42:05 925.1 1 O 9.248 9.251 Buy
      		221,292 252 LSE
      10:42:00 9.247 4002 AT 9.247 9.251 Sell
      		221,291 251 LSE
      10:40:39 924.4 5 O 9.244 9.248 Buy
      		217,289 250 LSE
      10:39:39 924.8 1 O 9.243 9.248 Buy
      		217,284 249 LSE
      10:39:03 925.0 2 O 9.245 9.249 Buy
      		217,283 248 LSE
      10:38:25 924.8 5 O 9.244 9.248 Buy
      		217,281 247 LSE
      10:37:19 924.9 190 O 9.244 9.249 Buy
      		217,276 246 LSE
      10:37:15 9.249 214 AT 9.246 9.249 Buy
      		217,086 245 LSE
      10:37:15 924.9 309 O 9.246 9.249 Buy
      		216,872 244 LSE
      10:36:25 925.4 5 O 9.25 9.254 Buy
      		216,563 243 LSE
      10:31:07 925.308 159 O 9.252 9.258 Buy
      		216,558 242 LSE
      10:30:34 925.6 1 O 9.252 9.263 Buy
      		216,399 241 LSE
      10:29:06 925.4 111 O 9.254 9.257 Buy
      		216,398 240 LSE
      10:26:24 925.0 5 O 9.248 9.25 Buy
      		216,287 239 LSE
      10:26:04 925.4 3 O 9.251 9.254 Buy
      		216,282 238 LSE
      10:25:57 925.4 214 O 9.251 9.254 Buy
      		216,279 237 LSE
      10:25:57 925.4 50 O 9.251 9.254 Buy
      		216,065 236 LSE
      10:22:30 925.7 5 O 9.254 9.257 Buy
      		216,015 235 LSE
      10:20:58 924.784 60 O 9.248 9.251 Buy
      		216,010 234 LSE
      10:18:46 9.253 19835 AT 9.253 9.256 Sell
      		215,950 233 LSE
      10:14:21 925.2 36 O 9.25 9.252 Buy
      		196,115 232 LSE
      10:10:07 926.3 10 O 9.259 9.263 Buy
      		196,079 231 LSE
      10:09:58 925.98 17 O 9.257 9.261 Buy
      		196,069 230 LSE
      10:06:54 926.2 1 O 9.259 9.263 Buy
      		196,052 229 LSE
      10:02:35 926.2 1 O 9.258 9.261 Buy
      		196,051 228 LSE
      10:00:21 9.264 330 AT 9.258 9.264 Buy
      		196,050 227 LSE
      10:00:04 929.3 32 O 9.23 9.293 Buy
      		195,720 226 LSE
      09:59:16 926.4 1070 O 9.262 9.265 Buy
      		195,688 225 LSE
      09:59:10 926.41 2158 O 9.262 9.265 Buy
      		194,618 224 LSE
      09:57:51 926.3 300 O 9.26 9.263 Buy
      		192,460 223 LSE
      09:56:44 926.4 48 O 9.256 9.264 Buy
      		192,160 222 LSE
      09:53:08 927.162 29 O 9.27 9.274 Buy
      		192,112 221 LSE
      09:51:04 9.28 1000 AT 9.28 9.283 Sell
      		192,083 220 LSE
      09:50:54 928.4 21 O 9.28 9.284 Buy
      		191,083 219 LSE
      09:50:10 928.1 32 O 9.281 9.284 Buy
      		191,062 218 LSE
      09:49:14 928.6 15 O 9.281 9.286 Buy
      		191,030 217 LSE
      09:48:42 928.6 22 O 9.282 9.286 Buy
      		191,015 216 LSE
      09:45:19 928.814 203 O 9.287 9.293 Buy
      		190,993 215 LSE
      09:43:30 929.0 48 O 9.287 9.29 Buy
      		190,790 214 LSE
      09:43:30 929.2 32 O 9.287 9.291 Buy
      		190,742 213 LSE
      09:43:29 9.291 213 AT 9.287 9.291 Buy
      		190,710 212 LSE
      09:39:55 928.8 1 O 9.284 9.289 Buy
      		190,497 211 LSE
      09:39:11 928.6 12 O 9.282 9.293 Buy
      		190,496 210 LSE
      09:38:20 929.1 16 O 9.284 9.291 Buy
      		190,484 209 LSE
      09:35:14 928.83 53 O 9.286 9.289 Buy
      		190,468 208 LSE
      09:35:01 928.4 5 O 9.289 9.292 Buy
      		190,415 207 LSE
      09:34:04 9.296 1106 AT 9.296 9.299 Sell
      		190,410 206 LSE
      09:32:26 930.64 245 O 9.304 9.307 Buy
      		189,304 205 LSE
      09:25:26 929.7 53 O 9.294 9.297 Buy
      		189,059 204 LSE
      09:24:24 930.0 5 O 9.298 9.3 Buy
      		189,006 203 LSE
      09:24:07 930.244 14 O 9.299 9.302 Buy
      		189,001 202 LSE
      09:22:09 929.806 978 O 9.298 9.301 Buy
      		188,987 201 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock