ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.695
      -1.03%
      Bitcoin
      67,279.33
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.193
      -0.014
      ( -0.15% )
      Updated: 09:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:54 918.1 2 O 9.165 9.181 Buy
      		826 51 LSE
      03:15:30 917.59 11 O 9.172 9.178 Buy
      		824 50 LSE
      03:10:16 916.9 1 O 9.163 9.169 Buy
      		813 49 LSE
      03:09:42 916.9 2 O 9.162 9.169 Buy
      		812 48 LSE
      03:08:58 916.8 2 O 9.162 9.168 Buy
      		810 47 LSE
      03:07:26 917.1 5 O 9.165 9.171 Buy
      		808 46 LSE
      03:07:24 917.1 1 O 9.165 9.171 Buy
      		803 45 LSE
      03:06:11 917.3 44 O 9.166 9.172 Buy
      		802 44 LSE
      03:05:25 917.1 1 O 9.165 9.171 Buy
      		758 43 LSE
      03:05:13 917.1 2 O 9.164 9.171 Buy
      		757 42 LSE
      03:04:01 9.175 110 AT 9.175 9.179 Sell
      		755 41 LSE
      03:04:01 9.174 55 AT 9.167 9.174 Buy
      		645 40 LSE
      03:04:01 9.173 55 AT 9.167 9.173 Buy
      		590 39 LSE
      03:02:47 917.0 46 O 9.166 9.172 Buy
      		535 38 LSE
      03:02:37 917.2 108 O 9.166 9.172 Buy
      		489 37 LSE
      03:02:11 917.1 1 O 9.165 9.171 Buy
      		381 36 LSE
      03:01:58 917.1 5 O 9.165 9.171 Buy
      		380 35 LSE
      03:01:52 917.1 2 O 9.165 9.171 Buy
      		375 34 LSE
      03:01:50 917.1 1 O 9.165 9.171 Buy
      		373 33 LSE
      03:01:50 917.1 1 O 9.165 9.171 Buy
      		372 32 LSE
      03:01:50 917.1 11 O 9.165 9.171 Buy
      		371 31 LSE
      03:01:45 917.4 1 O 9.165 9.171 Buy
      		360 30 LSE
      03:01:45 917.4 1 O 9.165 9.171 Buy
      		359 29 LSE
      03:01:45 917.1 28 O 9.165 9.171 Buy
      		358 28 LSE
      03:01:43 917.1 1 O 9.164 9.171 Buy
      		330 27 LSE
      03:01:42 917.1 1 O 9.164 9.17 Buy
      		329 26 LSE
      03:01:42 917.4 10 O 9.164 9.17 Buy
      		328 25 LSE
      03:01:42 917.1 11 O 9.164 9.17 Buy
      		318 24 LSE
      03:01:38 917.1 1 O 9.164 9.17 Buy
      		307 23 LSE
      03:01:38 917.4 1 O 9.164 9.17 Buy
      		306 22 LSE
      03:01:36 917.1 3 O 9.164 9.17 Buy
      		305 21 LSE
      03:01:36 917.1 14 O 9.164 9.17 Buy
      		302 20 LSE
      03:01:36 917.4 3 O 9.164 9.17 Buy
      		288 19 LSE
      03:01:35 917.4 1 O 9.164 9.171 Buy
      		285 18 LSE
      03:01:34 917.1 1 O 9.161 9.17 Buy
      		284 17 LSE
      03:01:32 917.1 1 O 9.165 9.171 Buy
      		283 16 LSE
      03:01:32 917.1 1 O 9.165 9.171 Buy
      		282 15 LSE
      03:01:32 917.1 1 O 9.165 9.171 Buy
      		281 14 LSE
      03:01:32 917.1 2 O 9.161 9.171 Buy
      		280 13 LSE
      03:01:32 917.1 1 O 9.161 9.171 Buy
      		278 12 LSE
      03:01:31 917.1 3 O 9.166 9.172 Buy
      		277 11 LSE
      03:01:31 917.1 21 O 9.166 9.172 Buy
      		274 10 LSE
      03:01:31 917.1 1 O 9.166 9.172 Buy
      		253 9 LSE
      03:01:28 917.4 1 O 9.166 9.172 Buy
      		252 8 LSE
      03:01:28 917.4 18 O 9.166 9.172 Buy
      		251 7 LSE
      03:01:27 916.4 1 O 9.166 9.172 Buy
      		233 6 LSE
      03:01:27 917.4 1 O 9.166 9.172 Buy
      		232 5 LSE
      03:00:46 9.169 29 AT 9.163 9.169 Buy
      		231 4 LSE
      03:00:38 9.171 145 AT 9.165 9.171 Buy
      		202 3 LSE
      03:00:38 9.171 55 AT 9.165 9.171 Buy
      		57 2 LSE
      03:00:21 9.167 2 UT 9.207 9.214
      		2 1 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock