ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.60
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,364.42
      2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.1925
      -0.0145
      ( -0.16% )
      Updated: 09:13:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:58 919.7 110 O 9.193 9.199 Buy
      		6,877 51 LSE
      03:01:58 919.7 17 O 9.193 9.199 Buy
      		6,767 50 LSE
      03:01:57 919.7 2 O 9.193 9.199 Buy
      		6,750 49 LSE
      03:01:57 919.7 14 O 9.193 9.199 Buy
      		6,748 48 LSE
      03:01:55 919.7 2 O 9.193 9.198 Buy
      		6,734 47 LSE
      03:01:54 919.7 7 O 9.193 9.199 Buy
      		6,732 46 LSE
      03:01:52 919.7 1 O 9.193 9.199 Buy
      		6,725 45 LSE
      03:01:51 919.7 3 O 9.193 9.199 Buy
      		6,724 44 LSE
      03:01:49 919.7 5 O 9.193 9.199 Buy
      		6,721 43 LSE
      03:01:48 919.7 1 O 9.193 9.199 Buy
      		6,716 42 LSE
      03:01:42 919.7 3 O 9.193 9.199 Buy
      		6,715 41 LSE
      03:00:57 9.192 146 AT 9.192 9.197 Sell
      		6,712 40 LSE
      03:00:56 9.197 215 AT 9.192 9.197 Buy
      		6,566 39 LSE
      03:00:49 919.7 19 O 9.193 9.197 Buy
      		6,351 38 LSE
      03:00:49 919.7 2 O 9.193 9.197 Buy
      		6,332 37 LSE
      03:00:49 919.7 1 O 9.193 9.197 Buy
      		6,330 36 LSE
      03:00:46 919.7 1 O 9.192 9.197 Buy
      		6,329 35 LSE
      03:00:45 919.7 16 O 9.192 9.197 Buy
      		6,328 34 LSE
      03:00:45 919.7 1 O 9.192 9.197 Buy
      		6,312 33 LSE
      03:00:43 919.7 4 O 9.192 9.197 Buy
      		6,311 32 LSE
      03:00:43 919.7 5 O 9.192 9.197 Buy
      		6,307 31 LSE
      03:00:42 919.7 11 O 9.192 9.197 Buy
      		6,302 30 LSE
      03:00:42 919.2 6 O 9.192 9.197 Buy
      		6,291 29 LSE
      03:00:42 919.2 39 O 9.192 9.197 Buy
      		6,285 28 LSE
      03:00:42 919.7 1 O 9.192 9.197 Buy
      		6,246 27 LSE
      03:00:42 919.7 26 O 9.192 9.197 Buy
      		6,245 26 LSE
      03:00:42 919.7 6 O 9.192 9.197 Buy
      		6,219 25 LSE
      03:00:42 919.2 1 O 9.192 9.197 Buy
      		6,213 24 LSE
      03:00:41 919.7 5 O 9.192 9.198 Buy
      		6,212 23 LSE
      03:00:41 919.2 7 O 9.192 9.198 Buy
      		6,207 22 LSE
      03:00:41 919.7 18 O 9.192 9.198 Buy
      		6,200 21 LSE
      03:00:40 919.2 1 O 9.192 9.198 Buy
      		6,182 20 LSE
      03:00:40 919.7 4 O 9.192 9.198 Buy
      		6,181 19 LSE
      03:00:39 919.7 1 O 9.192 9.198 Buy
      		6,177 18 LSE
      03:00:39 919.7 1 O 9.192 9.198 Buy
      		6,176 17 LSE
      03:00:38 919.7 1 O 9.192 9.198 Buy
      		6,175 16 LSE
      03:00:38 9.198 215 AT 9.192 9.198 Buy
      		6,174 15 LSE
      03:00:38 919.7 1 O 9.192 9.197 Buy
      		5,959 14 LSE
      03:00:38 919.7 22 O 9.192 9.197 Buy
      		5,958 13 LSE
      03:00:38 919.7 11 O 9.192 9.197 Buy
      		5,936 12 LSE
      03:00:35 919.7 1 O 9.192 9.197 Buy
      		5,925 11 LSE
      03:00:35 919.7 1 O 9.192 9.197 Buy
      		5,924 10 LSE
      03:00:28 919.249 146 O 9.192 9.196 Buy
      		5,923 9 LSE
      03:00:19 9.192 55 AT 9.192 9.198 Sell
      		5,777 8 LSE
      03:00:19 9.192 228 AT 9.192 9.198 Sell
      		5,722 7 LSE
      03:00:19 9.192 55 AT 9.192 9.198 Sell
      		5,494 6 LSE
      03:00:18 9.192 213 AT 9.192 9.198 Sell
      		5,439 5 LSE
      03:00:18 9.192 55 AT 9.192 9.198 Sell
      		5,226 4 LSE
      03:00:18 9.191 4821 AT 9.191 9.195 Sell
      		5,171 3 LSE
      03:00:18 9.191 55 AT 9.191 9.195 Sell
      		350 2 LSE
      03:00:18 9.195 295 UT 9.232 9.236
      		295 1 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      BIT
      EEI
      WisdomTree Europe Equity...
      NYSE
      MYD
      BlackRock MuniYield
      NYSE
      FTAI
      Fortress Transportation ...
      NYSE
      HZAC
      Horizon Acquisition
      Delayed Upgrade Clock