ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.77
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.835
      -0.86%
      Bitcoin
      67,225.24
      2.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.194
      -0.013
      ( -0.14% )
      Updated: 09:00:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:08 918.7 6 O 9.184 9.187 Buy
      		70,134 201 LSE
      05:03:07 918.7 54 O 9.184 9.187 Buy
      		70,128 200 LSE
      05:03:07 918.7 5 O 9.184 9.187 Buy
      		70,074 199 LSE
      05:03:06 918.7 1 O 9.184 9.187 Buy
      		70,069 198 LSE
      05:03:03 918.4 110 O 9.184 9.187 Buy
      		70,068 197 LSE
      05:02:15 918.9 3 O 9.184 9.188 Buy
      		69,958 196 LSE
      05:02:11 918.6 2 O 9.183 9.186 Buy
      		69,955 195 LSE
      05:02:09 918.6 13 O 9.183 9.186 Buy
      		69,953 194 LSE
      05:02:08 918.6 3 O 9.183 9.186 Buy
      		69,940 193 LSE
      05:02:06 918.35 22 O 9.183 9.186 Buy
      		69,937 192 LSE
      05:02:06 918.6 27 O 9.183 9.186 Buy
      		69,915 191 LSE
      05:02:06 918.6 5 O 9.183 9.186 Buy
      		69,888 190 LSE
      05:02:05 918.6 10 O 9.183 9.186 Buy
      		69,883 189 LSE
      05:01:22 918.58 220 O 9.182 9.186 Buy
      		69,873 188 LSE
      05:01:10 918.4 2 O 9.184 9.188 Buy
      		69,653 187 LSE
      05:01:09 918.8 5 O 9.184 9.188 Buy
      		69,651 186 LSE
      05:01:09 918.8 2 O 9.184 9.188 Buy
      		69,646 185 LSE
      05:01:08 918.8 1 O 9.184 9.188 Buy
      		69,644 184 LSE
      05:01:06 918.4 6 O 9.184 9.188 Buy
      		69,643 183 LSE
      05:01:01 918.8 1 O 9.183 9.188 Buy
      		69,637 182 LSE
      05:00:39 918.78 10 O 9.184 9.188 Buy
      		69,636 181 LSE
      05:00:37 918.79 10 O 9.183 9.188 Buy
      		69,626 180 LSE
      05:00:34 918.8 1 O 9.184 9.188 Buy
      		69,616 179 LSE
      05:00:28 918.8 1 O 9.184 9.188 Buy
      		69,615 178 LSE
      05:00:28 918.8 2 O 9.184 9.188 Buy
      		69,614 177 LSE
      05:00:20 918.8 417 O 9.185 9.188 Buy
      		69,612 176 LSE
      05:00:19 918.8 2 O 9.185 9.188 Buy
      		69,195 175 LSE
      04:57:25 918.7 1 O 9.184 9.187 Buy
      		69,193 174 LSE
      04:56:10 918.7 10 O 9.184 9.195 Buy
      		69,192 173 LSE
      04:53:25 9.182 3400 AT 9.182 9.185 Sell
      		69,182 172 LSE
      04:51:24 918.2 21 O 9.177 9.181 Buy
      		65,782 171 LSE
      04:48:22 917.7 1 O 9.174 9.177 Buy
      		65,761 170 LSE
      04:48:01 917.7 1 O 9.173 9.177 Buy
      		65,760 169 LSE
      04:47:37 917.6 11 O 9.168 9.176 Buy
      		65,759 168 LSE
      04:46:33 917.554 530 O 9.175 9.178 Buy
      		65,748 167 LSE
      04:45:51 9.178 24 AT 9.175 9.179 Buy
      		65,218 166 LSE
      04:45:50 917.9 48 O 9.175 9.179 Buy
      		65,194 165 LSE
      04:45:10 917.9 27 O 9.175 9.179 Buy
      		65,146 164 LSE
      04:44:15 917.7 1 O 9.177 9.18 Buy
      		65,119 163 LSE
      04:43:49 918.0 108 O 9.177 9.18 Buy
      		65,118 162 LSE
      04:42:53 918.4 1 O 9.18 9.19 Buy
      		65,010 161 LSE
      04:42:46 918.3 1 O 9.176 9.183 Buy
      		65,009 160 LSE
      04:42:46 918.3 2 O 9.174 9.183 Buy
      		65,008 159 LSE
      04:42:26 918.4 2 O 9.181 9.184 Buy
      		65,006 158 LSE
      04:42:18 918.3 160 O 9.181 9.183 Buy
      		65,004 157 LSE
      04:40:49 917.5 20 O 9.175 9.178 Buy
      		64,844 156 LSE
      04:40:06 917.9 10 O 9.172 9.18 Buy
      		64,824 155 LSE
      04:36:23 917.35 109 O 9.169 9.172 Buy
      		64,814 154 LSE
      04:36:19 917.15 1083 O 9.169 9.172 Buy
      		64,705 153 LSE
      04:33:39 917.9 11 O 9.174 9.179 Buy
      		63,622 152 LSE
      04:32:52 9.177 1100 AT 9.174 9.177 Buy
      		63,611 151 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      NYSE
      GFIS
      GFI SOFTWARE S.A.
      ASX
      UBP
      UBS Asset Management Aus...
      NYSE
      MCV
      Medley Capital
      Delayed Upgrade Clock