ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.84
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.735
      -0.98%
      Bitcoin
      67,421.29
      2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.1915
      -0.0155
      ( -0.17% )
      Updated: 09:11:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:12 913.8 200 O 9.134 9.138 Buy
      		138,045 351 LSE
      10:07:12 913.8 32 O 9.134 9.138 Buy
      		137,845 350 LSE
      10:05:24 914.2 2 O 9.137 9.142 Buy
      		137,813 349 LSE
      10:02:11 914.0 13 O 9.14 9.145 Buy
      		137,811 348 LSE
      10:01:37 914.6 550 O 9.145 9.151 Buy
      		137,798 347 LSE
      10:01:37 915.3 259 O 9.146 9.151 Buy
      		137,248 346 LSE
      10:01:10 914.8 1 O 9.137 9.148 Buy
      		136,989 345 LSE
      10:00:38 914.661 360 O 9.14 9.151 Buy
      		136,988 344 LSE
      09:58:24 9.15 222 AT 9.15 9.155 Sell
      		136,628 343 LSE
      09:57:34 9.158 2000 AT 9.158 9.164 Sell
      		136,406 342 LSE
      09:56:02 9.169 50 AT 9.169 9.17 Sell
      		134,406 341 LSE
      09:56:00 9.164 21 AT 9.164 9.17 Sell
      		134,356 340 LSE
      09:54:47 916.93 10 O 9.165 9.171 Buy
      		134,335 339 LSE
      09:53:52 916.846 2500 O 9.166 9.172 Buy
      		134,325 338 LSE
      09:53:27 917.2 12 O 9.165 9.173 Buy
      		131,825 337 LSE
      09:52:19 916.89 1100 O 9.166 9.172 Buy
      		131,813 336 LSE
      09:50:14 917.6 1 O 9.172 9.177 Buy
      		130,713 335 LSE
      09:48:16 916.2 2 O 9.162 9.173 Buy
      		130,712 334 LSE
      09:46:26 9.168 1000 AT 9.168 9.173 Sell
      		130,710 333 LSE
      09:45:46 917.4 1 O 9.169 9.174 Buy
      		129,710 332 LSE
      09:45:15 917.9 9 O 9.172 9.179 Buy
      		129,709 331 LSE
      09:43:58 917.8 108 O 9.17 9.178 Buy
      		129,700 330 LSE
      09:43:37 917.9 163 O 9.175 9.18 Buy
      		129,592 329 LSE
      09:41:53 918.1 1 O 9.176 9.181 Buy
      		129,429 328 LSE
      09:41:34 917.3 23 O 9.172 9.178 Buy
      		129,428 327 LSE
      09:41:10 917.39 10 O 9.169 9.175 Buy
      		129,405 326 LSE
      09:37:56 917.4 54 O 9.167 9.173 Buy
      		129,395 325 LSE
      09:37:53 917.4 160 O 9.167 9.174 Buy
      		129,341 324 LSE
      09:37:53 917.4 54 O 9.167 9.174 Buy
      		129,181 323 LSE
      09:37:53 9.174 40 AT 9.167 9.174 Buy
      		129,127 322 LSE
      09:36:09 916.062 23 O 9.159 9.169 Buy
      		129,087 321 LSE
      09:35:30 9.168 1000 AT 9.168 9.169 Sell
      		129,064 320 LSE
      09:31:03 9.178 3 AT 9.173 9.18 Buy
      		128,064 319 LSE
      09:31:03 9.179 27233 AT 9.173 9.18 Buy
      		128,061 318 LSE
      09:26:14 918.16 21 O 9.177 9.183 Buy
      		100,828 317 LSE
      09:25:13 918.0 2 O 9.169 9.181 Buy
      		100,807 316 LSE
      09:25:09 918.1 5 O 9.174 9.181 Buy
      		100,805 315 LSE
      09:21:19 918.333 252 O 9.18 9.185 Buy
      		100,800 314 LSE
      09:19:56 918.174 252 O 9.179 9.185 Buy
      		100,548 313 LSE
      09:17:43 917.899 558 O 9.175 9.181 Buy
      		100,296 312 LSE
      09:15:19 9.182 5 AT 9.174 9.182 Buy
      		99,738 311 LSE
      09:11:19 918.02 101 O 9.176 9.182 Buy
      		99,733 310 LSE
      09:08:01 917.96 10 O 9.173 9.181 Buy
      		99,632 309 LSE
      09:06:46 917.508 3275 O 9.172 9.179 Buy
      		99,622 308 LSE
      09:02:25 918.2 1 O 9.172 9.181 Buy
      		96,347 307 LSE
      09:00:32 918.5 21 O 9.18 9.19 Buy
      		96,346 306 LSE
      08:59:55 917.99 58 O 9.178 9.187 Buy
      		96,325 305 LSE
      08:56:10 917.946 1825 O 9.177 9.182 Buy
      		96,267 304 LSE
      08:56:07 917.826 57 O 9.175 9.182 Buy
      		94,442 303 LSE
      08:54:50 918.6 27 O 9.174 9.186 Buy
      		94,385 302 LSE
      08:54:03 918.4 2 O 9.178 9.184 Buy
      		94,358 301 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock