ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,507.20
      0.96%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.725
      -0.99%
      Bitcoin
      67,291.63
      2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.192
      -0.015
      ( -0.16% )
      Updated: 09:06:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:03 918.4 2 O 9.178 9.184 Buy
      		94,358 301 LSE
      08:51:44 918.1 10 O 9.175 9.187 Buy
      		94,356 300 LSE
      08:50:57 917.85 1088 O 9.171 9.179 Buy
      		94,346 299 LSE
      08:50:34 917.795 77 O 9.174 9.181 Buy
      		93,258 298 LSE
      08:48:32 917.71 100 O 9.175 9.182 Buy
      		93,181 297 LSE
      08:48:21 917.71 100 O 9.179 9.183 Buy
      		93,081 296 LSE
      08:47:42 9.18 119 AT 9.177 9.18 Buy
      		92,981 295 LSE
      08:47:38 917.55 70 O 9.174 9.18 Buy
      		92,862 294 LSE
      08:47:34 917.927 119 O 9.174 9.18 Buy
      		92,792 293 LSE
      08:47:06 917.55 30 O 9.174 9.18 Buy
      		92,673 292 LSE
      08:45:37 917.67 97 O 9.176 9.18 Buy
      		92,643 291 LSE
      08:40:31 9.181 543 AT 9.177 9.181 Buy
      		92,546 290 LSE
      08:39:25 917.3 7 O 9.176 9.182 Buy
      		92,003 289 LSE
      08:38:30 918.263 543 O 9.176 9.184 Buy
      		91,996 288 LSE
      08:33:40 917.0 54 O 9.163 9.169 Buy
      		91,453 287 LSE
      08:30:04 913.66 539 O 9.1 9.175 Buy
      		91,399 286 LSE
      08:30:03 9.15 700 AT 9.15 9.187 Sell
      		90,860 285 LSE
      08:19:29 915.7 2 O 9.157 9.163 Buy
      		90,160 284 LSE
      08:15:55 915.55 33 O 9.155 9.158 Buy
      		90,158 283 LSE
      08:13:34 915.7 4 O 9.157 9.16 Buy
      		90,125 282 LSE
      08:07:21 916.2 3 O 9.162 9.165 Buy
      		90,121 281 LSE
      08:06:46 916.7 50 O 9.164 9.167 Buy
      		90,118 280 LSE
      08:02:01 9.162 872 AT 9.16 9.162 Buy
      		90,068 279 LSE
      08:01:22 916.063 872 O 9.159 9.161 Buy
      		89,196 278 LSE
      07:57:54 9.157 48 AT 9.157 9.16 Sell
      		88,324 277 LSE
      07:56:55 9.157 10 AT 9.157 9.159 Sell
      		88,276 276 LSE
      07:56:08 915.958 56 O 9.156 9.159 Buy
      		88,266 275 LSE
      07:52:13 9.16 120 AT 9.16 9.161 Sell
      		88,210 274 LSE
      07:50:04 916.6 1 O 9.163 9.166 Buy
      		88,090 273 LSE
      07:48:30 9.161 184 AT 9.161 9.163 Sell
      		88,089 272 LSE
      07:38:26 9.163 229 AT 9.163 9.17 Sell
      		87,905 271 LSE
      07:30:28 9.163 36 AT 9.161 9.164 Buy
      		87,676 270 LSE
      07:28:11 916.9 2 O 9.163 9.167 Buy
      		87,640 269 LSE
      07:27:20 9.164 11900 AT 9.164 9.169 Sell
      		87,638 268 LSE
      07:27:20 9.164 229 AT 9.164 9.169 Sell
      		75,738 267 LSE
      07:27:16 916.88 54 O 9.165 9.169 Buy
      		75,509 266 LSE
      07:16:08 917.4 4 O 9.17 9.174 Buy
      		75,455 265 LSE
      07:14:38 917.344 1661 O 9.17 9.174 Buy
      		75,451 264 LSE
      07:00:27 916.9 2 O 9.166 9.169 Buy
      		73,790 263 LSE
      06:55:14 916.0 1 O 9.16 9.163 Buy
      		73,788 262 LSE
      06:53:47 915.8 10 O 9.158 9.161 Buy
      		73,787 261 LSE
      06:52:08 916.058 6 O 9.158 9.161 Buy
      		73,777 260 LSE
      06:49:18 915.7 3 O 9.154 9.157 Buy
      		73,771 259 LSE
      06:40:53 915.6 1 O 9.152 9.156 Buy
      		73,768 258 LSE
      06:39:11 915.5 1 O 9.152 9.155 Buy
      		73,767 257 LSE
      06:38:38 915.5 1 O 9.151 9.156 Buy
      		73,766 256 LSE
      06:35:30 916.4 5 O 9.161 9.163 Buy
      		73,765 255 LSE
      06:32:28 915.7 12 O 9.157 9.16 Buy
      		73,760 254 LSE
      06:32:19 915.7 99 O 9.157 9.16 Buy
      		73,748 253 LSE
      06:31:45 9.156 86 AT 9.154 9.156 Buy
      		73,649 252 LSE
      06:31:33 915.16 200 O 9.151 9.154 Buy
      		73,563 251 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock