ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,507.20
      0.96%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.725
      -0.99%
      Bitcoin
      67,291.63
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.192
      -0.015
      ( -0.16% )
      Updated: 09:06:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:52 9.177 1100 AT 9.174 9.177 Buy
      		63,611 151 LSE
      04:31:54 917.5 1 O 9.172 9.175 Buy
      		62,511 150 LSE
      04:31:08 917.53 11 O 9.17 9.176 Buy
      		62,510 149 LSE
      04:30:50 917.209 351 O 9.169 9.175 Buy
      		62,499 148 LSE
      04:28:59 916.5 10 O 9.162 9.165 Buy
      		62,148 147 LSE
      04:26:45 916.114 1268 O 9.161 9.164 Buy
      		62,138 146 LSE
      04:23:33 9.149 1400 AT 9.149 9.152 Sell
      		60,870 145 LSE
      04:23:19 9.152 435 AT 9.151 9.152 Buy
      		59,470 144 LSE
      04:23:18 915.3 3 O 9.15 9.152 Buy
      		59,035 143 LSE
      04:23:16 915.3 1 O 9.15 9.153 Buy
      		59,032 142 LSE
      04:21:45 914.851 435 O 9.146 9.157 Buy
      		59,031 141 LSE
      04:19:44 914.32 227 O 9.143 9.147 Buy
      		58,596 140 LSE
      04:17:51 914.7 218 O 9.144 9.148 Buy
      		58,369 139 LSE
      04:16:54 914.7 108 O 9.144 9.147 Buy
      		58,151 138 LSE
      04:16:08 914.758 47 O 9.145 9.148 Buy
      		58,043 137 LSE
      04:15:50 914.7 10 O 9.144 9.147 Buy
      		57,996 136 LSE
      04:14:35 915.1 1 O 9.141 9.151 Buy
      		57,986 135 LSE
      04:14:32 915.1 1 O 9.148 9.151 Buy
      		57,985 134 LSE
      04:13:53 915.29 61 O 9.148 9.152 Buy
      		57,984 133 LSE
      04:12:59 915.58 32 O 9.152 9.156 Buy
      		57,923 132 LSE
      04:11:15 915.4 3 O 9.151 9.154 Buy
      		57,891 131 LSE
      04:08:57 914.9 223 O 9.149 9.152 Buy
      		57,888 130 LSE
      04:08:54 914.8 223 O 9.148 9.152 Buy
      		57,665 129 LSE
      04:08:54 914.6 224 O 9.146 9.152 Buy
      		57,442 128 LSE
      04:08:53 914.9 224 O 9.144 9.152 Buy
      		57,218 127 LSE
      04:08:53 915.2 4 O 9.149 9.152 Buy
      		56,994 126 LSE
      04:08:47 914.9 224 O 9.149 9.152 Buy
      		56,990 125 LSE
      04:08:45 914.9 224 O 9.149 9.153 Buy
      		56,766 124 LSE
      04:08:45 914.9 224 O 9.149 9.154 Buy
      		56,542 123 LSE
      04:08:43 914.9 217 O 9.149 9.152 Buy
      		56,318 122 LSE
      04:08:41 914.9 110 O 9.149 9.152 Buy
      		56,101 121 LSE
      04:07:39 9.15 2 AT 9.148 9.151 Buy
      		55,991 120 LSE
      04:06:50 9.153 218 AT 9.151 9.154 Buy
      		55,989 119 LSE
      04:06:39 915.6 1 O 9.153 9.156 Buy
      		55,771 118 LSE
      04:06:32 9.154 150 AT 9.154 9.156 Sell
      		55,770 117 LSE
      04:05:42 915.763 218 O 9.155 9.158 Buy
      		55,620 116 LSE
      04:02:44 917.2 54 O 9.16 9.172 Buy
      		55,402 115 LSE
      04:02:15 916.2 17 O 9.162 9.172 Buy
      		55,348 114 LSE
      04:02:04 917.3 3 O 9.17 9.173 Buy
      		55,331 113 LSE
      03:56:12 917.5 1 O 9.165 9.174 Buy
      		55,328 112 LSE
      03:54:09 916.758 65 O 9.165 9.168 Buy
      		55,327 111 LSE
      03:54:05 916.8 4 O 9.165 9.168 Buy
      		55,262 110 LSE
      03:53:51 916.3 87 O 9.163 9.166 Buy
      		55,258 109 LSE
      03:51:25 917.0 4 O 9.165 9.175 Buy
      		55,171 108 LSE
      03:50:27 916.77 32 O 9.165 9.168 Buy
      		55,167 107 LSE
      03:50:27 916.672 29 O 9.165 9.168 Buy
      		55,135 106 LSE
      03:50:07 916.958 5 O 9.167 9.17 Buy
      		55,106 105 LSE
      03:49:02 917.1 20 O 9.164 9.171 Buy
      		55,101 104 LSE
      03:47:40 917.3 3 O 9.17 9.173 Buy
      		55,081 103 LSE
      03:46:09 917.1 26 O 9.171 9.174 Buy
      		55,078 102 LSE
      03:44:10 917.2 1 O 9.169 9.172 Buy
      		55,052 101 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      NYSE
      SCPE
      SC Health
      NYSE
      ALUSU
      NYSE
      MOSC
      Mosaic Acquisition
      Delayed Upgrade Clock