ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.745
      -0.97%
      Bitcoin
      67,210.01
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.193
      -0.014
      ( -0.15% )
      Updated: 09:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:10 917.2 1 O 9.169 9.172 Buy
      		55,052 101 LSE
      03:43:07 917.916 12 O 9.176 9.179 Buy
      		55,051 100 LSE
      03:42:33 917.51 21463 O 9.173 9.178 Buy
      		55,039 99 LSE
      03:41:30 918.0 1 O 9.174 9.185 Buy
      		33,576 98 LSE
      03:39:13 918.5 16 O 9.178 9.185 Buy
      		33,575 97 LSE
      03:39:04 918.5 5 O 9.18 9.184 Buy
      		33,559 96 LSE
      03:38:45 918.4 10 O 9.18 9.184 Buy
      		33,554 95 LSE
      03:36:13 918.09 6420 O 9.18 9.184 Buy
      		33,544 94 LSE
      03:35:39 918.5 1 O 9.18 9.188 Buy
      		27,124 93 LSE
      03:33:11 918.29 28 O 9.18 9.183 Buy
      		27,123 92 LSE
      03:32:24 917.9 1 O 9.179 9.182 Buy
      		27,095 91 LSE
      03:32:10 917.68 7922 O 9.178 9.18 Buy
      		27,094 90 LSE
      03:30:49 9.175 369 AT 9.172 9.175 Buy
      		19,172 89 LSE
      03:30:13 917.563 152 O 9.173 9.176 Buy
      		18,803 88 LSE
      03:30:12 917.663 217 O 9.173 9.176 Buy
      		18,651 87 LSE
      03:29:56 917.9 12 O 9.176 9.179 Buy
      		18,434 86 LSE
      03:27:53 917.113 2104 O 9.169 9.172 Buy
      		18,422 85 LSE
      03:27:10 916.463 1550 O 9.162 9.165 Buy
      		16,318 84 LSE
      03:26:17 916.856 2091 O 9.165 9.168 Buy
      		14,768 83 LSE
      03:25:44 917.0 27 O 9.167 9.17 Buy
      		12,677 82 LSE
      03:20:18 918.2 10 O 9.179 9.182 Buy
      		12,650 81 LSE
      03:20:14 918.1 1 O 9.178 9.181 Buy
      		12,640 80 LSE
      03:17:46 918.6 6 O 9.183 9.185 Buy
      		12,639 79 LSE
      03:17:30 918.0 65 O 9.179 9.182 Buy
      		12,633 78 LSE
      03:17:19 918.1 10 O 9.178 9.181 Buy
      		12,568 77 LSE
      03:14:37 917.3 1 O 9.171 9.174 Buy
      		12,558 76 LSE
      03:13:03 917.7 4 O 9.171 9.177 Buy
      		12,557 75 LSE
      03:12:53 917.34 34 O 9.173 9.178 Buy
      		12,553 74 LSE
      03:12:34 917.306 1710 O 9.171 9.176 Buy
      		12,519 73 LSE
      03:11:51 917.9 10 O 9.174 9.179 Buy
      		10,809 72 LSE
      03:11:50 918.1 4 O 9.174 9.181 Buy
      		10,799 71 LSE
      03:09:46 917.064 1000 O 9.169 9.175 Buy
      		10,795 70 LSE
      03:07:37 918.2 15 O 9.175 9.182 Buy
      		9,795 69 LSE
      03:07:20 918.1 1 O 9.175 9.181 Buy
      		9,780 68 LSE
      03:06:25 918.25 61 O 9.181 9.186 Buy
      		9,779 67 LSE
      03:05:57 918.9 2 O 9.177 9.19 Buy
      		9,718 66 LSE
      03:03:45 919.0 4 O 9.186 9.19 Buy
      		9,716 65 LSE
      03:03:29 919.2 31 O 9.187 9.192 Buy
      		9,712 64 LSE
      03:03:22 919.3 12 O 9.186 9.193 Buy
      		9,681 63 LSE
      03:03:06 919.4 1 O 9.188 9.194 Buy
      		9,669 62 LSE
      03:02:33 919.29 2718 O 9.189 9.193 Buy
      		9,668 61 LSE
      03:02:26 919.5 1 O 9.189 9.195 Buy
      		6,950 60 LSE
      03:02:11 920.0 3 O 9.19 9.195 Buy
      		6,949 59 LSE
      03:02:11 919.7 26 O 9.19 9.195 Buy
      		6,946 58 LSE
      03:02:11 919.7 8 O 9.19 9.195 Buy
      		6,920 57 LSE
      03:02:04 919.7 30 O 9.19 9.195 Buy
      		6,912 56 LSE
      03:02:01 919.7 2 O 9.191 9.197 Buy
      		6,882 55 LSE
      03:02:00 919.7 1 O 9.193 9.198 Buy
      		6,880 54 LSE
      03:01:58 919.7 1 O 9.193 9.199 Buy
      		6,879 53 LSE
      03:01:58 919.7 1 O 9.193 9.199 Buy
      		6,878 52 LSE
      03:01:58 919.7 110 O 9.193 9.199 Buy
      		6,877 51 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      NYSE
      HZAC
      Horizon Acquisition
      Delayed Upgrade Clock